ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
27.5.1997 | 6.63 | +4.90% | 1 571 | 237 | -0.78% | 0 | ||||||||
9.5.1996 | 15.00 | -2.59% | 1 500 | 100 | 16.00 | +7.00% | 1 600 | 100 | ||||||
11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
2.6.1995 | 16.53 | +4.95% | 1 455 | 88 | +13.00% | 0 | 0 | |||||||
5.6.1995 | 15.71 | -4.96% | 1 430 | 91 | 18.00 | 0.00% | 3 240 | 180 | ||||||
15.12.1994 | 34.50 | -416.00% | 1 380 | 40 | ||||||||||
9.12.1994 | 36.58 | +499.00% | 1 353 | 37 | ||||||||||
29.4.1996 | 13.50 | -10.00% | 1 296 | 96 | 12.00 | 0.00% | 5 743 | 443 | ||||||
20.6.1996 | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
14.7.1995 | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||||
1.12.1994 | 45.00 | +465.00% | 1 170 | 26 | ||||||||||
30.6.1994 | 90.00 | -493.00% | 1 170 | 13 | ||||||||||
9.8.1994 | 71.28 | -1 000.00% | 1 140 | 16 | ||||||||||
23.5.1997 | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
18.4.1996 | 15.00 | 0.00% | 1 050 | 70 | -3.00% | 0 | 0 | |||||||
2.11.1994 | 37.90 | +498.00% | 1 023 | 27 | ||||||||||
15.3.1995 | 36.01 | -498.00% | 972 | 27 | ||||||||||
6.9.1994 | 60.00 | +245.00% | 960 | 16 | ||||||||||
9.9.1996 | 15.00 | +1.01% | 930 | 62 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
8.1.1996 | 27.83 | +10.00% | 807 | 29 | ||||||||||
9.6.1994 | 59.40 | -1 000.00% | 772 | 13 | ||||||||||
15.8.1996 | 15.00 | -5.30% | 720 | 48 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 36.00 | -158.00% | 576 | 16 | ||||||||||
2.4.1997 | 8.84 | -4.94% | 575 | 65 | 0.00% | 0 | ||||||||
22.8.1996 | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
25.11.1996 | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
14.7.1994 | 65.00 | -92.00% | 520 | 8 | ||||||||||
21.7.1994 | 64.35 | +1 000.00% | 515 | 8 | ||||||||||
8.2.1995 | 32.00 | -211.00% | 512 | 16 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 16.00 | -1.23% | 496 | 31 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 32.69 | +497.00% | 490 | 15 | -4.00% | 0 | 0 | |||||||
5.12.1996 | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
14.11.1996 | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
29.11.1994 | 45.00 | 0.00% | 405 | 9 | ||||||||||
15.11.1994 | 39.00 | +287.00% | 390 | 10 | ||||||||||
2.12.1996 | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
25.7.1994 | 70.78 | +999.00% | 354 | 5 | ||||||||||
30.11.1994 | 43.00 | -444.00% | 344 | 8 | ||||||||||
10.3.1995 | 38.00 | +259.00% | 342 | 9 | ||||||||||
3.3.1995 | 32.00 | 0.00% | 320 | 10 | ||||||||||
31.5.1995 | 15.00 | 0.00% | 315 | 21 | -2.00% | 0 | 0 | |||||||
20.5.1997 | 7.00 | -4.50% | 315 | 45 | +5.55% | 0 | ||||||||
30.5.1995 | 15.00 | -183.00% | 300 | 20 | -13.00% | 0 | 0 | |||||||
3.10.1995 | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
25.1.1995 | 36.30 | +22.00% | 290 | 8 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 15.00 | 0.00% | 240 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 14.00 | +3.70% | 224 | 16 | +8.00% | 0 | 0 | |||||||
6.10.1995 | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 17.50 | +6.06% | 193 | 11 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||||
14.5.1997 | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
19.12.1996 | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
11.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
10.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
9.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 7.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
6.2.1997 | 11.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
4.2.1997 | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
3.2.1997 | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
31.1.1997 | 9.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 9.26 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 8.82 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.1.1997 | 8.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 7.64 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
17.1.1997 | 7.64 | 0.00% | 0 | 0 | 12.00 | +4.34% | 240 | 20 | ||||||
16.1.1997 | 7.64 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
15.1.1997 | 7.64 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 7.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 7.64 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 7.28 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
8.1.1997 | 6.61 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
6.1.1997 | 6.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.12.1996 | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
23.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 7.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.11.1996 | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
27.11.1996 | 8.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 8.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.11.1996 | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
21.11.1996 | 8.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
19.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
18.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
15.11.1996 | 8.90 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
4.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
3.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
24.1.1997 | 8.42 | +4.98% | 0 | 0 | 11.00 | -4.34% | 660 | 60 | ||||||
23.1.1997 | 8.02 | +4.97% | 0 | 0 | +1.05% | 0 | ||||||||
22.1.1997 | 7.64 | 0.00% | 0 | 0 | 11.00 | -1.04% | 740 | 65 | ||||||
13.11.1996 | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
12.11.1996 | 9.76 | 0.00% | 0 | 0 | +53.00% | 0 | ||||||||
9.10.1996 | 18.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 13.50 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 14.99 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
15.10.1996 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 14.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 16.65 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
8.11.1996 | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
7.11.1996 | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
6.11.1996 | 12.04 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
5.11.1996 | 12.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 12.04 | -9.94% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 13.37 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
31.10.1996 | 13.37 | -9.96% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
30.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
29.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -8.67% | 0 | 0 | ||||||
25.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
24.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
23.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1997 | 7.22 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 7.59 | -4.88% | 0 | 0 | +5.55% | 0 | ||||||||
9.5.1997 | 7.98 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
7.5.1997 | 8.40 | -4.97% | 0 | 0 | 8.50 | -5.55% | 740 | 87 | ||||||
6.5.1997 | 8.84 | -4.94% | 0 | 0 | 9.00 | -5.26% | 1 962 | 218 | ||||||
5.5.1997 | 9.30 | -4.90% | 0 | 0 | -13.63% | 0 | ||||||||
2.5.1997 | 9.78 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
30.4.1997 | 10.29 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
29.4.1997 | 10.83 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.4.1997 | 11.40 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
25.4.1997 | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
24.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
23.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.4.1997 | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
18.4.1997 | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
17.4.1997 | 12.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
19.5.1997 | 7.33 | -4.92% | 0 | 0 | +5.88% | 0 | ||||||||
16.5.1997 | 7.71 | +4.89% | 0 | 0 | 8.50 | 0.00% | 68 | 8 | ||||||
15.5.1997 | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
26.5.1997 | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
30.5.1997 | 6.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
4.4.1997 | 8.40 | -4.97% | 0 | 0 | -19.23% | 0 | ||||||||
3.4.1997 | 8.84 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
15.4.1997 | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
14.4.1997 | 11.24 | +4.94% | 0 | 0 | +7.88% | 0 | ||||||||
11.4.1997 | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
10.4.1997 | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
9.4.1997 | 9.72 | +4.96% | 0 | 0 | 13.00 | +8.33% | 208 | 16 | ||||||
1.4.1997 | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 9.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
24.3.1997 | 12.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
21.3.1997 | 12.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.5.1997 | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 12.60 | -4.97% | 0 | 0 | 10.00 | -2.43% | 160 | 16 | ||||||
17.3.1997 | 12.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 12.03 | +4.97% | 0 | 0 | +42.85% | 0 | ||||||||
13.3.1997 | 11.46 | +4.94% | 0 | 0 | +22.80% | 0 | ||||||||
12.3.1997 | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
11.3.1997 | 10.40 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
10.3.1997 | 9.91 | -4.98% | 0 | 0 | -12.50% | 0 | ||||||||
6.3.1997 | 10.97 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
5.3.1997 | 11.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 14.33 | +4.98% | 0 | 0 | 12.00 | +4.34% | 2 484 | 207 | ||||||
11.2.1997 | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
18.2.1997 | 17.39 | +4.94% | 0 | 0 | +7.14% | 0 | ||||||||
17.2.1997 | 16.57 | +4.93% | 0 | 0 | 14.00 | 0.00% | 896 | 64 | ||||||
14.2.1997 | 15.79 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
28.2.1997 | 12.77 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
27.2.1997 | 13.44 | -4.95% | 0 | 0 | 14.00 | -3.44% | 336 | 24 | ||||||
26.2.1997 | 14.14 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
25.2.1997 | 14.88 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
24.2.1997 | 15.66 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
21.2.1997 | 16.48 | -4.95% | 0 | 0 | 17.00 | +5.00% | 425 | 25 | ||||||
20.2.1997 | 17.34 | -4.98% | 0 | 0 | 16.00 | +1.18% | 1 668 | 103 | ||||||
18.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 16.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.10.1996 | 18.50 | 0.00% | 0 | 0 | 16.60 | -2.92% | 681 | 41 | ||||||
20.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | -1.00% | 726 | 43 | ||||||
2.10.1996 | 17.50 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
1.10.1996 | 17.50 | 0.00% | 0 | 0 | 17.10 | +3.20% | 2 204 | 122 | ||||||
30.9.1996 | 17.50 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
27.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.50 | -5.71% | 1 320 | 80 | ||||||
26.9.1996 | 17.50 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
|