ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	13.44	-4.95%	0	0	14.00	-3.44%	336	24
28.11.1996	7.92	-10.00%	0	0	12.00	0.00%	336	28
9.2.1996	18.00	0.00%	0	0	19.00	-5.00%	323	17
7.2.1996	18.31	0.00%	0	0	20.00	-9.00%	320	16
12.12.1996	6.30	-10.00%	0	0	8.00	-11.11%	320	40
25.6.1996	15.24	0.00%	0	0	13.30	-5.00%	319	24
23.5.1995	18.74	+498.00%	0	0	19.00	0.00%	304	16
29.3.1996	18.00	0.00%	0	0	25.00	+9.00%	300	12
1.2.1996	20.34	-10.00%	0	0	25.00	0.00%	300	12
6.2.1996	18.31	0.00%	0	0	22.00	-6.00%	286	13
20.3.1997	12.00	-4.76%	3 204	267	11.00	+10.00%	286	26
6.10.1997					2.00	-33.33%	268	134
2.2.1995	31.14	-497.00%	2 304	74	33.00	-8.00%	264	8
3.10.1996	18.50	+5.71%	5 310	287	17.10	-5.52%	257	15
6.9.1996	14.85	0.00%	0	0	16.00	+7.00%	256	16
6.8.1996	16.00	0.00%	0	0	16.00	0.00%	256	16
5.9.1997					3.50	-12.50%	249	71
2.8.1996	16.20	0.00%	0	0	15.50	-2.00%	248	16
3.9.1996	13.50	0.00%	0	0	15.50	-3.00%	248	16
27.8.1996	15.00	0.00%	0	0	15.50	-3.00%	248	16
17.5.1995	15.43	+496.00%	0	0	15.50	-6.00%	248	16
17.1.1997	7.64	0.00%	0	0	12.00	+4.34%	240	20
1.8.1995	16.96	-4.98%	6 004	354	17.00	+5.00%	238	14
28.6.1996	16.00	0.00%	0	0	13.50	0.00%	216	16
11.6.1996	13.87	0.00%	0	0	13.00	-4.00%	208	16
7.6.1996	12.61	0.00%	0	0	13.00	-4.00%	208	16
9.4.1997	9.72	+4.96%	0	0	13.00	+8.33%	208	16
27.10.1997					2.50	-16.66%	200	80
26.2.1996	19.80	-8.33%	2 614	132	20.00	0.00%	200	10
17.11.1995	28.95	0.00%	0	0	24.00	-2.00%	192	8
27.9.1995	29.00	0.00%	211 700	7 300	24.00	-2.00%	192	8
19.9.1995	25.20	+5.00%	0	0	22.00	0.00%	176	8
20.5.1996	11.70	-10.00%	0	0	11.00	-8.00%	176	16
15.5.1997	7.35	+5.00%	0	0	8.50	-5.55%	162	19
13.11.1997					4.00	-11.11%	160	40
19.3.1997	12.60	-4.97%	0	0	10.00	-2.43%	160	16
19.2.1996	21.50	+8.58%	3 225	150	20.00	+5.00%	160	8
22.5.1996	11.70	0.00%	0	0	10.00	-9.00%	160	16
15.7.1996	23.40	-0.04%	46 823	2 001	19.80	0.00%	158	8
14.7.1995	11.88	-4.96%	1 188	100	13.00	0.00%	156	12
16.2.1996	19.80	0.00%	0	0	19.00	-5.00%	152	8
9.1.1997	6.94	+4.99%	0	0	10.00	+11.11%	150	15
3.12.1996	7.50	0.00%	0	0	9.00	-10.00%	144	16
5.12.1996	7.00	-6.66%	427	61	9.00	0.00%	144	16
5.6.1997					9.00	-5.26%	144	16
15.3.1996	20.00	0.00%	0	0	18.00	0.00%	144	8
24.11.1995	23.46	0.00%	0	0	24.00	-3.00%	144	6
2.9.1997					3.50	0.00%	140	40
4.2.1997	10.71	+5.00%	0	0	11.00	-3.95%	139	13
8.8.1996	17.60	+10.00%	0	0	17.00	+6.00%	136	8
21.4.1997	12.00	0.00%	0	0	19.00	0.00%	133	7
22.8.1996	15.00	-9.09%	555	37	16.50	-3.00%	132	8
3.8.1995	18.69	+5.00%	5 607	300	16.50	-3.00%	132	8
19.1.1996	27.90	0.00%	0	0	26.00	-7.00%	130	5
10.2.1997	13.00	+4.92%	1 651	127	11.50	-2.70%	127	11
28.3.1996	18.00	0.00%	0	0	23.00	+10.00%	115	5
31.1.1995	34.49	-498.00%	0	0	37.50	+4.00%	113	3
12.9.1997					4.00	-5.25%	103	27
16.4.1997	12.00	+1.69%	6 000	500	17.00	+4.48%	102	6
9.6.1997					10.00	+5.26%	80	8
31.7.1997					2.00	-33.33%	80	40
18.11.1996	8.90	0.00%	0	0	10.00	+11.11%	80	8
23.5.1997	6.65	0.00%	1 051	158	9.00	-5.26%	72	8
14.5.1997	7.00	-3.04%	77	11	9.00	-5.26%	72	8
16.5.1997	7.71	+4.89%	0	0	8.50	0.00%	68	8
20.11.1996	8.90	0.00%	0	0	10.00	0.00%	60	6
12.3.1997	10.92	+5.00%	0	0	5.70	-5.00%	57	10
22.11.1996	8.90	0.00%	0	0	11.00	0.00%	55	5
28.7.1997					3.00	0.00%	48	16
4.12.1996	7.50	0.00%	0	0	9.00	0.00%	45	5
11.11.1996	9.76	-9.96%	1 464	150	5.00	-16.66%	40	8
22.10.1997					2.50	-16.66%	40	16
11.11.1997					4.00	-11.11%	32	8
2.10.1997					2.00	0.00%	32	16
23.7.1997					1.00	0.00%	16	16
22.7.1997						0.00%	0
21.7.1997						-50.00%	0
18.7.1997						-33.33%	0
17.7.1997						-25.00%	0
16.7.1997						-20.00%	0
15.7.1997						-16.66%	0
14.7.1997						-14.28%	0
11.7.1997							0	0
10.7.1997						-5.88%	0
9.7.1997						-5.55%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-10.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
1.10.1997						-33.33%	0
30.9.1997						-25.00%	0
3.9.1997						+7.14%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+14.28%	0
25.7.1997						0.00%	0
24.7.1997						+200.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
6.6.1997						+5.55%	0
22.5.1997	6.65	-5.00%	0	0		0.00%	0
21.5.1997	7.00	0.00%	0	0		0.00%	0
20.5.1997	7.00	-4.50%	315	45		+5.55%	0
19.5.1997	7.33	-4.92%	0	0		+5.88%	0
4.6.1997						0.00%	0
3.6.1997						+5.55%	0
2.6.1997						+2.27%	0
30.5.1997	6.96	+4.97%	0	0		0.00%	0
29.5.1997	6.63	0.00%	0	0		0.00%	0
28.5.1997	6.63	0.00%	0	0		0.00%	0
27.5.1997	6.63	+4.90%	1 571	237		-0.78%	0
13.5.1997	7.22	-4.87%	0	0		0.00%	0
12.5.1997	7.59	-4.88%	0	0		+5.55%	0
9.5.1997	7.98	-5.00%	0	0		+5.88%	0
18.4.1997	12.00	0.00%	0	0		+5.55%	0
17.4.1997	12.00	0.00%	0	0		+5.88%	0
5.5.1997	9.30	-4.90%	0	0		-13.63%	0
2.5.1997	9.78	-4.95%	0	0		-8.33%	0
30.4.1997	10.29	-4.98%	0	0		-7.69%	0
29.4.1997	10.83	-5.00%	0	0		-7.14%	0
28.4.1997	11.40	-5.00%	0	0		-6.66%	0
25.4.1997	12.00	0.00%	0	0		-6.25%	0
24.4.1997	12.00	0.00%	0	0		-5.88%	0
23.4.1997	12.00	0.00%	0	0		-5.55%	0
22.4.1997	12.00	0.00%	0	0		-5.26%	0
10.11.1997						+12.50%	0
7.11.1997						+33.33%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+20.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+20.00%	0
12.11.1997						+12.50%	0
24.10.1997						0.00%	0
23.10.1997						+20.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-14.28%	0
16.12.1997						-12.50%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-16.66%	0
27.11.1997						-4.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+11.11%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+12.50%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+16.66%	0
26.8.1997						+200.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›