ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	13.00	+4.92%	1 651	127	11.50	-2.70%	127	11
19.3.1997	12.60	-4.97%	0	0	10.00	-2.43%	160	16
2.8.1996	16.20	0.00%	0	0	15.50	-2.00%	248	16
27.6.1996	16.00	+4.98%	3 248	203	13.50	-2.00%	432	32
8.6.1995	13.59	-4.96%	2 718	200		-2.00%	0	0
17.11.1995	28.95	0.00%	0	0	24.00	-2.00%	192	8
21.12.1995					27.00	-2.00%	2 511	93
27.9.1995	29.00	0.00%	211 700	7 300	24.00	-2.00%	192	8
26.4.1995	12.00	-491.00%	9 132	761	20.00	-2.00%	2 000	100
13.2.1995			0	0		-2.00%	0	0
31.5.1995	15.00	0.00%	315	21		-2.00%	0	0
13.1.1995			0	0	40.00	-2.00%	400	10
11.1.1995			0	0	40.00	-2.00%	3 200	80
11.10.1996	16.65	0.00%	0	0		-1.68%	0	0
26.5.1997	6.32	-4.96%	0	0	9.00	-1.44%	1 420	160
10.10.1996	16.65	-10.00%	1 898	114	17.80	-1.11%	445	25
25.10.1996	14.85	0.00%	0	0	0.00	-1.09%	0	0
24.9.1996	17.50	0.00%	0	0	19.00	-1.04%	1 064	56
22.1.1997	7.64	0.00%	0	0	11.00	-1.04%	740	65
20.9.1996	17.50	0.00%	0	0	17.00	-1.00%	726	43
10.10.1995	24.04	-4.98%	16 732	696	27.00	-1.00%	3 294	122
2.11.1995	25.83	+9.96%	4 494	174		-1.00%	0	0
12.1.1996	28.85	0.00%	0	0		-1.00%	0	0
6.12.1995	23.23	0.00%	0	0	23.00	-1.00%	4 609	200
8.12.1995	25.50	0.00%	0	0		-1.00%	0	0
16.6.1995	12.20	-2.08%	35 380	2 900	15.00	-1.00%	2 580	172
19.7.1995	12.50	0.00%	5 000	400	13.00	-1.00%	1 410	110
9.8.1995	18.05	-5.00%	0	0	18.00	-1.00%	3 329	182
13.9.1995	26.54	-4.97%	2 654	100	22.00	-1.00%	6 600	300
13.6.1996	14.00	+0.93%	12 334	881		-1.00%	0	0
24.5.1996	12.87	0.00%	0	0		-1.00%	0	0
12.7.1996	23.41	0.00%	0	0		-1.00%	0	0
11.7.1996	23.41	+9.95%	4 659	199	20.00	-1.00%	22 174	1 114
24.4.1996	16.50	0.00%	0	0	13.00	-1.00%	3 900	300
17.2.1995					34.00	-1.00%	2 516	74
17.1.1995			0	0	40.00	-1.00%	1 600	40
27.5.1997	6.63	+4.90%	1 571	237		-0.78%	0
13.5.1997	7.22	-4.87%	0	0		0.00%	0
21.4.1997	12.00	0.00%	0	0	19.00	0.00%	133	7
4.6.1997						0.00%	0
23.7.1997					1.00	0.00%	16	16
22.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					3.00	0.00%	48	16
25.7.1997						0.00%	0
22.5.1997	6.65	-5.00%	0	0		0.00%	0
21.5.1997	7.00	0.00%	0	0		0.00%	0
30.5.1997	6.96	+4.97%	0	0		0.00%	0
29.5.1997	6.63	0.00%	0	0		0.00%	0
28.5.1997	6.63	0.00%	0	0		0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					10.00	0.00%	1 420	142
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
2.9.1997					3.50	0.00%	140	40
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
7.10.1997						0.00%	0
2.10.1997					2.00	0.00%	32	16
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					3.00	0.00%	933	311
10.10.1997						0.00%	0
24.10.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
19.9.1996	17.50	+6.06%	193	11		0.00%	0	0
18.9.1996	16.50	0.00%	0	0		0.00%	0	0
17.9.1996	16.50	0.00%	0	0		0.00%	0	0
12.9.1996	16.50	+10.00%	198	12		0.00%	0	0
2.9.1996	13.50	-10.00%	2 916	216	16.00	0.00%	1 280	80
30.8.1996	15.00	0.00%	0	0		0.00%	0	0
29.8.1996	15.00	0.00%	240	16		0.00%	0	0
4.9.1996	13.50	0.00%	0	0	16.00	0.00%	496	32
9.9.1996	15.00	+1.01%	930	62		0.00%	0	0
15.10.1996	14.99	0.00%	0	0		0.00%	0	0
14.10.1996	14.99	-9.96%	0	0		0.00%	0	0
8.10.1996	18.50	0.00%	0	0		0.00%	0	0
31.1.1997	9.72	+4.96%	0	0		0.00%	0
9.12.1996	7.00	0.00%	0	0		0.00%	0
5.12.1996	7.00	-6.66%	427	61	9.00	0.00%	144	16
4.12.1996	7.50	0.00%	0	0	9.00	0.00%	45	5
28.11.1996	7.92	-10.00%	0	0	12.00	0.00%	336	28
27.11.1996	8.80	0.00%	0	0		0.00%	0
20.11.1996	8.90	0.00%	0	0	10.00	0.00%	60	6
19.11.1996	8.90	0.00%	0	0	10.00	0.00%	400	40
23.10.1996	14.85	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	14.85	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	14.85	+10.00%	2 495	168	0.00	0.00%	0	0
18.10.1996	13.50	0.00%	0	0		0.00%	0	0
17.10.1996	13.50	-9.93%	0	0		0.00%	0	0
25.11.1996	8.80	-1.12%	528	60	11.00	0.00%	440	40
22.11.1996	8.90	0.00%	0	0	11.00	0.00%	55	5
17.3.1997	12.63	+4.98%	0	0		0.00%	0
2.4.1997	8.84	-4.94%	575	65		0.00%	0
1.4.1997	9.30	-4.90%	0	0		0.00%	0
28.3.1997	9.78	-4.95%	0	0		0.00%	0
27.3.1997	10.29	-4.98%	0	0		0.00%	0
26.3.1997	10.83	-5.00%	0	0		0.00%	0
16.5.1997	7.71	+4.89%	0	0	8.50	0.00%	68	8
11.2.1997	13.65	+5.00%	0	0	11.50	0.00%	644	56
17.2.1997	16.57	+4.93%	0	0	14.00	0.00%	896	64
6.2.1997	11.80	+4.98%	0	0		0.00%	0
28.1.1997	8.40	+5.00%	0	0		0.00%	0
14.1.1997	7.64	0.00%	0	0		0.00%	0
13.1.1997	7.64	+4.94%	0	0		0.00%	0
10.1.1997	7.28	+4.89%	0	0		0.00%	0
8.1.1997	6.61	+4.92%	0	0		0.00%	0
7.1.1997	6.30	+5.00%	0	0	9.00	0.00%	720	80
6.1.1997	6.00	+4.89%	0	0		0.00%	0
31.12.1996	5.72	0.00%	0	0		0.00%	0
23.12.1996	5.20	0.00%	0	0		0.00%	0
20.12.1996	5.20	0.00%	0	0		0.00%	0
19.12.1996	5.20	-8.28%	26	5		0.00%	0
18.12.1996	5.67	0.00%	0	0		0.00%	0
17.12.1996	5.67	0.00%	0	0		0.00%	0
16.12.1996	5.67	-10.00%	0	0		0.00%	0
13.12.1996	6.30	0.00%	0	0		0.00%	0
21.5.1996	11.70	0.00%	0	0		0.00%	0	0
15.4.1996	15.00	0.00%	0	0		0.00%	0	0
12.4.1996	15.00	0.00%	0	0		0.00%	0	0
30.4.1996	13.50	0.00%	0	0	13.00	0.00%	9 243	711
29.4.1996	13.50	-10.00%	1 296	96	12.00	0.00%	5 743	443
26.4.1996	15.00	0.00%	0	0	12.00	0.00%	13 746	1 058
25.4.1996	15.00	-9.09%	8 445	563	13.00	0.00%	26 507	2 039
4.4.1996	16.20	-10.00%	0	0		0.00%	0	0
3.4.1996	18.00	0.00%	0	0		0.00%	0	0
12.3.1996	19.80	0.00%	0	0	18.00	0.00%	5 076	282
11.3.1996	19.80	+10.00%	5 821	294		0.00%	0	0
19.3.1996	20.00	0.00%	0	0		0.00%	0	0
15.3.1996	20.00	0.00%	0	0	18.00	0.00%	144	8
26.2.1996	19.80	-8.33%	2 614	132	20.00	0.00%	200	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›