ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	16.92	-499.00%	8 460	500	20.00	+4.00%	1 016	49
24.5.1995	17.81	-496.00%	42 210	2 370	20.00	+5.00%	10 020	501
23.5.1995	18.74	+498.00%	0	0	19.00	0.00%	304	16
22.5.1995	17.85	+500.00%	0	0	19.00	+7.00%	722	38
19.5.1995	17.00	+493.00%	10 166	598		+4.00%	0	0
18.5.1995	16.20	+499.00%	0	0	17.00	+10.00%	7 837	461
17.5.1995	15.43	+496.00%	0	0	15.50	-6.00%	248	16
16.5.1995	14.70	+500.00%	0	0		+3.00%	0	0
15.5.1995	14.00	+408.00%	23 114	1 651	16.00	-6.00%	496	31
12.5.1995	13.45	+499.00%	18 171	1 351		-6.00%	0	0
11.5.1995	12.81	+500.00%	10 581	826	18.00	-5.00%	3 600	200
10.5.1995	12.20	-255.00%	15 860	1 300	17.00	0.00%	9 174	484
9.5.1995	12.52	-493.00%	5 008	400		+12.00%	0	0
5.5.1995	13.17	-497.00%	13 170	1 000		0.00%	0	0
4.5.1995	13.86	-493.00%	18 295	1 320		0.00%	0	0
3.5.1995	14.58	+496.00%	7 582	520		-6.00%	0	0
2.5.1995	13.89	+498.00%	23 238	1 673		+1.00%	0	0
28.4.1995	13.23	+500.00%	13 442	1 016		-10.00%	0	0
27.4.1995	12.60	+500.00%	0	0		0.00%	0	0
26.4.1995	12.00	-491.00%	9 132	761	20.00	-2.00%	2 000	100
25.4.1995	12.62	-496.00%	11 989	950		-5.00%	0	0
24.4.1995	13.28	-493.00%	5 644	425		-5.00%	0	0
21.4.1995	13.97	-496.00%	7 711	552	22.70	-4.00%	409	18
20.4.1995	14.70	0.00%	14 700	1 000	25.00	-6.00%	2 433	103
19.4.1995	14.70	+54.00%	14 818	1 008		0.00%	0	0
18.4.1995	14.62	-494.00%	12 442	851		+4.00%	0	0
14.4.1995	15.38	-494.00%	0	0		+7.00%	0	0
13.4.1995	16.18	-499.00%	8 495	525	24.00	+2.00%	720	32
12.4.1995	17.03	-496.00%	10 644	625		+10.00%	0	0
11.4.1995	17.92	-498.00%	10 806	603		+5.00%	0	0
10.4.1995	18.86	+495.00%	0	0		+6.00%	0	0
7.4.1995	17.97	+496.00%	18 078	1 006		+6.00%	0	0
6.4.1995	17.12	-499.00%	0	0	17.00	+70.00%	340	20
5.4.1995	18.02	-495.00%	0	0		0.00%	0	0
4.4.1995	18.96	-496.00%	0	0		0.00%	0	0
3.4.1995	19.95	-495.00%	0	0		0.00%	0	0
31.3.1995	20.99	-497.00%	0	0		0.00%	0	0
30.3.1995	22.09	-498.00%	0	0		0.00%	0	0
29.3.1995	23.25	-498.00%	19 414	835		0.00%	0	0
28.3.1995	24.47	-497.00%	0	0		0.00%	0	0
27.3.1995	25.75	-498.00%	0	0
24.3.1995	27.10	-497.00%	10 840	400
23.3.1995	28.52	-499.00%	0	0
22.3.1995	30.02	-496.00%	24 016	800
21.3.1995	31.59	-499.00%	0	0
20.3.1995	33.25	-500.00%	0	0
17.3.1995	35.00	+230.00%	2 800	80
16.3.1995	34.21	-499.00%	0	0
15.3.1995	36.01	-498.00%	972	27
14.3.1995	37.90	+498.00%	2 426	64
13.3.1995	36.10	-500.00%	0	0
10.3.1995	38.00	+259.00%	342	9
9.3.1995	37.04	+498.00%	0	0
8.3.1995	35.28	+500.00%	0	0
7.3.1995	33.60	+500.00%	0	0
6.3.1995			0	0
3.3.1995	32.00	0.00%	320	10
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995					34.00	-1.00%	2 516	74
16.2.1995						-9.00%	0	0
15.2.1995					38.00	0.00%	9 500	250
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		-2.00%	0	0
10.2.1995	32.00	0.00%	256	8		+1.00%	0	0
9.2.1995			0	0	35.00	+1.00%	1 750	50
8.2.1995	32.00	-211.00%	512	16		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	32.69	+497.00%	490	15		-4.00%	0	0
3.2.1995			0	0	36.00	+9.00%	432	12
2.2.1995	31.14	-497.00%	2 304	74	33.00	-8.00%	264	8
1.2.1995	32.77	-498.00%	0	0		-4.00%	0	0
31.1.1995	34.49	-498.00%	0	0	37.50	+4.00%	113	3
30.1.1995			0	0	36.00	+8.00%	3 780	105
27.1.1995			0	0	35.00	-7.00%	5 723	171
26.1.1995			0	0	36.00	-8.00%	360	10
25.1.1995	36.30	+22.00%	290	8		+3.00%	0	0
24.1.1995			0	0	38.00	-3.00%	5 700	150
23.1.1995			0	0		-5.00%	0	0
20.1.1995			0	0	41.00	+3.00%	1 230	30
19.1.1995	36.22	+498.00%	0	0	40.00	0.00%	2 480	62
18.1.1995			0	0	40.00	0.00%	3 600	90
17.1.1995			0	0	40.00	-1.00%	1 600	40
16.1.1995			0	0	42.40	+1.00%	11 835	293
13.1.1995			0	0	40.00	-2.00%	400	10
12.1.1995			0	0		+3.00%	0	0
11.1.1995			0	0	40.00	-2.00%	3 200	80
10.1.1995			0	0		+5.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	34.50	-416.00%	1 380	40
14.12.1994	36.00	0.00%	7 092	197
13.12.1994			0	0
12.12.1994	36.00	-158.00%	576	16
9.12.1994	36.58	+499.00%	1 353	37
8.12.1994	34.84	-499.00%	0	0
7.12.1994	36.67	-497.00%	0	0
6.12.1994	38.59	-499.00%	0	0
5.12.1994	40.62	-498.00%	0	0
2.12.1994	42.75	-500.00%	0	0
1.12.1994	45.00	+465.00%	1 170	26
30.11.1994	43.00	-444.00%	344	8
29.11.1994	45.00	0.00%	405	9
28.11.1994			0	0
25.11.1994	45.00	+467.00%	6 345	141
24.11.1994	42.99	+498.00%	0	0
23.11.1994			0	0
22.11.1994	40.95	+500.00%	3 808	93
21.11.1994			0	0
18.11.1994	39.00	0.00%	15 600	400
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	39.00	+287.00%	390	10
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	37.91	-498.00%	1 896	50
8.11.1994	39.90	+500.00%	0	0
7.11.1994	38.00	-500.00%	0	0
4.11.1994	40.00	+52.00%	11 000	275
3.11.1994	39.79	+498.00%	0	0
2.11.1994	37.90	+498.00%	1 023	27
1.11.1994	36.10	-500.00%	0	0
31.10.1994			0	0
27.10.1994	38.00	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	40.00	0.00%	2 000	50
21.10.1994			0	0
20.10.1994	40.00	+25.00%	8 240	206
19.10.1994	39.90	+500.00%	0	0
18.10.1994	38.00	-500.00%	0	0
17.10.1994	40.00	+7.00%	24 000	600
14.10.1994	39.97	+499.00%	0	0
13.10.1994	38.07	-499.00%	8 452	222
12.10.1994	40.07	-497.00%	0	0
11.10.1994	42.17	-497.00%	0	0
10.10.1994	44.38	-498.00%	0	0
7.10.1994	46.71	-498.00%	0	0
6.10.1994	49.16	-498.00%	0	0
5.10.1994	51.74	-499.00%	0	0
4.10.1994	54.46	-498.00%	0	0
3.10.1994	57.32	-498.00%	0	0
30.9.1994	60.33	-499.00%	0	0
29.9.1994	63.50	-499.00%	0	0
28.9.1994	66.84	+499.00%	8 355	125
27.9.1994	63.66	+499.00%	18 270	287
26.9.1994	60.63	+498.00%	11 520	190
23.9.1994	57.75	+500.00%	0	0
22.9.1994	55.00	-398.00%	7 150	130
21.9.1994	57.28	+498.00%	0	0
20.9.1994	54.56	+498.00%	0	0
19.9.1994	51.97	+498.00%	0	0
15.9.1994	49.50	-1 000.00%	2 970	60
13.9.1994			0	0
12.9.1994	55.00	-833.00%	19 470	354
8.9.1994	60.00	0.00%	7 920	132
6.9.1994	60.00	+245.00%	960	16
5.9.1994	58.56	+999.00%	0	0
1.9.1994	53.24	+1 000.00%	17 516	329
30.8.1994	48.40	+1 000.00%	0	0
29.8.1994	44.00	+1 000.00%	0	0
25.8.1994	40.00	+551.00%	4 000	100
23.8.1994	37.91	-999.00%	0	0
22.8.1994	42.12	-998.00%	17 901	425
18.8.1994	46.79	-998.00%	0	0
16.8.1994	51.98	-999.00%	10 396	200
15.8.1994	57.75	-999.00%	0	0
11.8.1994	64.16	-998.00%	0	0
9.8.1994	71.28	-1 000.00%	1 140	16
8.8.1994	79.20	+1 000.00%	5 544	70
4.8.1994			0	0
2.8.1994	72.00	+275.00%	1 728	24
1.8.1994	70.07	-999.00%	3 924	56
28.7.1994			0	0
26.7.1994	77.85	+998.00%	0	0
25.7.1994	70.78	+999.00%	354	5
21.7.1994	64.35	+1 000.00%	515	8
19.7.1994	58.50	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994	65.00	-92.00%	520	8
12.7.1994	65.61	-1 000.00%	0	0
11.7.1994	72.90	-1 000.00%	0	0
7.7.1994	81.00	-1 000.00%	0	0
30.6.1994	90.00	-493.00%	1 170	13
28.6.1994	94.67	+999.00%	0	0
27.6.1994	86.07	+999.00%	0	0
23.6.1994	78.25	+999.00%	0	0
21.6.1994	71.14	+998.00%	2 846	40
20.6.1994	64.68	+1 000.00%	0	0
16.6.1994			0	0
14.6.1994	58.80	+998.00%	4 822	82
13.6.1994	53.46	-1 000.00%	0	0
9.6.1994	59.40	-1 000.00%	772	13
7.6.1994	66.00	+1 000.00%	6 600	100
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›