ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	23.25	-498.00%	19 414	835		0.00%	0	0
28.3.1995	24.47	-497.00%	0	0		0.00%	0	0
12.4.1995	17.03	-496.00%	10 644	625		+10.00%	0	0
11.4.1995	17.92	-498.00%	10 806	603		+5.00%	0	0
10.4.1995	18.86	+495.00%	0	0		+6.00%	0	0
7.4.1995	17.97	+496.00%	18 078	1 006		+6.00%	0	0
19.4.1995	14.70	+54.00%	14 818	1 008		0.00%	0	0
18.4.1995	14.62	-494.00%	12 442	851		+4.00%	0	0
14.4.1995	15.38	-494.00%	0	0		+7.00%	0	0
16.5.1995	14.70	+500.00%	0	0		+3.00%	0	0
19.5.1995	17.00	+493.00%	10 166	598		+4.00%	0	0
12.5.1995	13.45	+499.00%	18 171	1 351		-6.00%	0	0
25.4.1995	12.62	-496.00%	11 989	950		-5.00%	0	0
24.4.1995	13.28	-493.00%	5 644	425		-5.00%	0	0
9.5.1995	12.52	-493.00%	5 008	400		+12.00%	0	0
5.5.1995	13.17	-497.00%	13 170	1 000		0.00%	0	0
4.5.1995	13.86	-493.00%	18 295	1 320		0.00%	0	0
3.5.1995	14.58	+496.00%	7 582	520		-6.00%	0	0
2.5.1995	13.89	+498.00%	23 238	1 673		+1.00%	0	0
28.4.1995	13.23	+500.00%	13 442	1 016		-10.00%	0	0
27.4.1995	12.60	+500.00%	0	0		0.00%	0	0
31.5.1995	15.00	0.00%	315	21		-2.00%	0	0
30.5.1995	15.00	-183.00%	300	20		-13.00%	0	0
2.6.1995	16.53	+4.95%	1 455	88		+13.00%	0	0
28.6.1995	12.75	+4.93%	6 605	518		0.00%	0	0
27.6.1995	12.15	-4.92%	0	0		-8.00%	0	0
23.6.1995	13.45	+4.99%	3 120	232		-7.00%	0	0
22.6.1995	12.81	+5.00%	6 405	500		-7.00%	0	0
8.8.1995	19.00	-5.00%	9 538	502		+6.00%	0	0
7.8.1995	20.00	+1.93%	11 280	564		+3.00%	0	0
18.7.1995	12.50	+4.16%	38 750	3 100		0.00%	0	0
17.7.1995	12.00	+1.01%	6 000	500		0.00%	0	0
28.7.1995	17.00	+1.73%	47 991	2 823		+3.00%	0	0
26.7.1995	15.92	+4.94%	37 890	2 380		+3.00%	0	0
13.7.1995	12.50	0.00%	28 450	2 276		0.00%	0	0
12.7.1995	12.50	+4.16%	2 800	224		+8.00%	0	0
10.7.1995	11.74	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	11.74	-4.93%	4 696	400		0.00%	0	0
3.7.1995	12.35	-5.00%	2 655	215		-4.00%	0	0
30.6.1995	13.00	-2.84%	5 200	400		-4.00%	0	0
14.6.1995	13.11	-5.00%	1 967	150		-8.00%	0	0
13.6.1995	13.80	-1.42%	4 140	300		-9.00%	0	0
12.6.1995	14.00	-1.82%	6 300	450		0.00%	0	0
9.6.1995	14.26	+4.93%	2 852	200		0.00%	0	0
8.6.1995	13.59	-4.96%	2 718	200		-2.00%	0	0
7.6.1995	14.30	-4.21%	4 290	300		-3.00%	0	0
6.6.1995	14.93	-4.96%	3 733	250		+6.00%	0	0
18.9.1995	24.00	+0.16%	48 960	2 040		0.00%	0	0
22.9.1995	29.00	+4.39%	133 400	4 600		+14.00%	0	0
5.9.1995	30.45	+5.00%	58 616	1 925		+15.00%	0	0
18.8.1995	17.00	+4.80%	7 072	416		-6.00%	0	0
17.8.1995	16.22	+4.98%	0	0		-5.00%	0	0
23.8.1995	19.67	+4.96%	42 291	2 150		+10.00%	0	0
29.8.1995	23.89	+4.96%	0	0		+9.00%	0	0
28.8.1995	22.76	+4.98%	0	0		+10.00%	0	0
25.8.1995	21.68	+4.98%	0	0		0.00%	0	0
25.1.1995	36.30	+22.00%	290	8		+3.00%	0	0
23.1.1995			0	0		-5.00%	0	0
12.1.1995			0	0		+3.00%	0	0
10.1.1995			0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200