ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	18.00	0.00%	0	0		-8.00%	0	0
14.3.1996	20.00	+1.01%	2 120	106		+3.00%	0	0
19.3.1996	20.00	0.00%	0	0		0.00%	0	0
18.3.1996	20.00	0.00%	0	0		+3.00%	0	0
11.3.1996	19.80	+10.00%	5 821	294		0.00%	0	0
8.3.1996	18.00	0.00%	0	0		+6.00%	0	0
6.3.1996	20.00	0.00%	0	0		0.00%	0	0
5.3.1996	20.00	0.00%	0	0		0.00%	0	0
4.3.1996	20.00	-4.76%	20 960	1 048		0.00%	0	0
29.11.1995	23.46	0.00%	0	0		0.00%	0	0
28.11.1995	23.46	0.00%	0	0		+2.00%	0	0
5.12.1995	23.23	0.00%	0	0		-11.00%	0	0
14.12.1995	25.30	+10.00%	0	0		0.00%	0	0
13.12.1995	23.00	0.00%	0	0		0.00%	0	0
12.12.1995	23.00	0.00%	0	0		0.00%	0	0
8.12.1995	25.50	0.00%	0	0		-1.00%	0	0
7.12.1995	25.50	+9.77%	18 258	716		-3.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+23.00%	0	0
22.11.1995	26.06	0.00%	0	0		0.00%	0	0
21.11.1995	26.06	0.00%	0	0		+5.00%	0	0
10.11.1995	27.90	0.00%	0	0		-24.00%	0	0
15.11.1995	28.95	0.00%	0	0		-7.00%	0	0
14.11.1995	28.95	0.00%	0	0		-7.00%	0	0
30.10.1995	23.49	-10.00%	8 879	378		-7.00%	0	0
8.11.1995	28.41	0.00%	0	0		0.00%	0	0
7.11.1995	28.41	0.00%	0	0		0.00%	0	0
6.11.1995	28.41	+9.98%	36 194	1 274		0.00%	0	0
3.11.1995	25.83	0.00%	0	0		+48.00%	0	0
2.11.1995	25.83	+9.96%	4 494	174		-1.00%	0	0
18.9.1995	24.00	+0.16%	48 960	2 040		0.00%	0	0
22.9.1995	29.00	+4.39%	133 400	4 600		+14.00%	0	0
5.9.1995	30.45	+5.00%	58 616	1 925		+15.00%	0	0
6.10.1995	25.00	0.00%	200	8		-10.00%	0	0
2.10.1995	28.00	-3.18%	5 852	209		+24.00%	0	0
17.10.1995	27.69	0.00%	0	0		+21.00%	0	0
26.10.1995	26.10	-10.00%	0	0		-7.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200