ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 5.12.1996 | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
| 14.11.1996 | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
| 6.2.1995 | 32.69 | +497.00% | 490 | 15 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 16.00 | -1.23% | 496 | 31 | +3.00% | 0 | 0 | |||||||
| 8.2.1995 | 32.00 | -211.00% | 512 | 16 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 64.35 | +1 000.00% | 515 | 8 | ||||||||||
| 14.7.1994 | 65.00 | -92.00% | 520 | 8 | ||||||||||
| 25.11.1996 | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| 22.8.1996 | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
| 2.4.1997 | 8.84 | -4.94% | 575 | 65 | 0.00% | 0 | ||||||||
| 12.12.1994 | 36.00 | -158.00% | 576 | 16 | ||||||||||
| 15.8.1996 | 15.00 | -5.30% | 720 | 48 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 59.40 | -1 000.00% | 772 | 13 | ||||||||||
| 8.1.1996 | 27.83 | +10.00% | 807 | 29 | ||||||||||
| 25.7.1996 | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
| 9.9.1996 | 15.00 | +1.01% | 930 | 62 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 60.00 | +245.00% | 960 | 16 | ||||||||||
| 15.3.1995 | 36.01 | -498.00% | 972 | 27 | ||||||||||
| 2.11.1994 | 37.90 | +498.00% | 1 023 | 27 | ||||||||||
| ||||||||||||||
