CZ0008012606, MORAVSKÁ SP.KAP.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ0008012606
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995					63.00	0.00%	3 775	60
26.4.1995						0.00%	0	0
25.5.1995					55.00	0.00%	825	15
24.5.1995						0.00%	0	0
23.5.1995					55.00	0.00%	1 650	30
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
16.8.1995						0.00%	0	0
23.8.1995					150.00	0.00%	5 400	36
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
7.8.1995					124.00	0.00%	2 595	21
2.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
16.6.1995					63.00	0.00%	378	6
15.6.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›