MORAVSKÝ IF, MOR.KAPITÁL.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996					60.00	+5.00%	11 955	201
22.4.1996					59.00	+5.00%	35 749	631
21.5.1996						+5.00%	0	0
16.5.1996						+5.00%	0	0
8.11.1995					168.00	+5.00%	30 912	184
17.8.1995						+5.00%	0	0
14.9.1995					165.00	+5.00%	40 158	234
5.9.1995					172.00	+5.00%	30 960	180
31.7.1995					191.00	+5.00%	28 395	150
2.5.1995						+5.00%	0	0
19.5.1995					149.00	+5.00%	17 100	120
9.6.1995					210.00	+5.00%	56 550	270
25.10.1996					0.00	+4.61%	0	0
10.10.1996					27.00	+4.24%	6 075	225
18.11.1996					27.10	+4.23%	813	30
31.10.1996					28.60	+4.17%	5 544	195
25.7.1996						+4.00%	0	0
10.6.1996					33.00	+4.00%	57 519	1 798
5.6.1996					35.00	+4.00%	1 050	30
31.10.1995					170.00	+4.00%	18 630	112
10.10.1995					165.00	+4.00%	24 750	150
21.12.1995						+4.00%	0	0
9.5.1996					45.00	+4.00%	11 850	264
26.2.1996					65.00	+4.00%	4 626	72
26.5.1995					173.00	+4.00%	26 585	162
23.5.1995					160.00	+4.00%	21 856	138
7.8.1995						+4.00%	0	0
19.7.1995					200.00	+4.00%	23 220	120
22.6.1995						+4.00%	0	0
14.7.1995						+4.00%	0	0
12.7.1995						+4.00%	0	0
6.9.1995					179.00	+4.00%	26 313	147
17.10.1995					170.00	+4.00%	15 300	90
20.11.1996					28.00	+3.72%	5 536	203
25.11.1996					31.10	+3.66%	1 866	60
18.10.1996					28.00	+3.58%	2 100	75
27.11.1996					37.00	+3.14%	21 120	585
3.6.1996					35.00	+3.00%	9 590	274
18.7.1996					50.00	+3.00%	10 899	225
7.8.1996					66.00	+3.00%	13 038	198
27.8.1996					67.00	+3.00%	11 055	165
23.8.1996					67.00	+3.00%	12 060	180
21.2.1996					70.00	+3.00%	55 604	814
12.2.1996					75.00	+3.00%	34 875	470
9.4.1996					63.00	+3.00%	16 155	265
7.12.1995					165.00	+3.00%	19 800	120
31.1.1996					78.00	+3.00%	26 187	343
24.1.1996					77.00	+3.00%	63 600	840
9.10.1995					165.00	+3.00%	41 844	264
10.11.1995					170.00	+3.00%	2 040	12
29.8.1995						+3.00%	0	0
10.7.1995						+3.00%	0	0
15.5.1995						+3.00%	0	0
13.6.1995					197.50	+3.00%	37 041	180
28.11.1996					37.50	+2.49%	3 330	90
29.11.1996					40.00	+2.48%	8 532	225
23.7.1996					55.00	+2.00%	36 488	651
2.10.1995					168.00	+2.00%	10 080	60
1.11.1995					170.00	+2.00%	6 120	36
19.12.1995					85.00	+2.00%	29 640	360
‹‹ First 20    ‹ Previous 60 Next 60 ›