MORAVSKÝ IF, MOR.KAPITÁL.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995						+44.00%	0	0
11.4.1995						+19.00%	0	0
1.6.1995					206.00	+10.00%	12 360	60
29.5.1995					180.00	+10.00%	112 500	625
26.4.1995						+10.00%	0	0
21.4.1995						+10.00%	0	0
16.2.1995						+10.00%	0	0
7.2.1995						+10.00%	0	0
16.10.1995					165.00	+9.00%	19 650	120
7.6.1995						+9.00%	0	0
24.4.1995						+9.00%	0	0
7.4.1995						+9.00%	0	0
5.4.1995					65.00	+9.00%	11 700	180
31.3.1995						+9.00%	0	0
27.6.1995						+8.00%	0	0
30.5.1995					198.00	+8.00%	35 100	180
4.4.1995						+8.00%	0	0
19.9.1995					175.00	+7.00%	5 250	30
19.10.1995					170.00	+7.00%	45 300	270
11.12.1995					170.00	+7.00%	4 080	24
4.12.1995					174.00	+7.00%	68 322	403
25.7.1995					200.00	+7.00%	28 200	141
22.5.1995					153.00	+7.00%	18 360	120
16.5.1995					149.00	+7.00%	8 940	60
24.11.1995					170.00	+6.00%	45 705	270
27.11.1995					170.00	+6.00%	65 532	366
14.11.1995						+6.00%	0	0
20.11.1995					180.00	+6.00%	18 198	102
11.8.1995					202.50	+6.00%	1 215	6
19.4.1995						+6.00%	0	0
8.11.1995					168.00	+5.00%	30 912	184
14.9.1995					165.00	+5.00%	40 158	234
5.9.1995					172.00	+5.00%	30 960	180
17.8.1995						+5.00%	0	0
31.7.1995					191.00	+5.00%	28 395	150
9.6.1995					210.00	+5.00%	56 550	270
19.5.1995					149.00	+5.00%	17 100	120
2.5.1995						+5.00%	0	0
21.12.1995						+4.00%	0	0
31.10.1995					170.00	+4.00%	18 630	112
17.10.1995					170.00	+4.00%	15 300	90
10.10.1995					165.00	+4.00%	24 750	150
6.9.1995					179.00	+4.00%	26 313	147
7.8.1995						+4.00%	0	0
19.7.1995					200.00	+4.00%	23 220	120
14.7.1995						+4.00%	0	0
12.7.1995						+4.00%	0	0
22.6.1995						+4.00%	0	0
26.5.1995					173.00	+4.00%	26 585	162
23.5.1995					160.00	+4.00%	21 856	138
9.10.1995					165.00	+3.00%	41 844	264
10.11.1995					170.00	+3.00%	2 040	12
7.12.1995					165.00	+3.00%	19 800	120
29.8.1995						+3.00%	0	0
10.7.1995						+3.00%	0	0
13.6.1995					197.50	+3.00%	37 041	180
15.5.1995						+3.00%	0	0
19.12.1995					85.00	+2.00%	29 640	360
1.11.1995					170.00	+2.00%	6 120	36
2.10.1995					168.00	+2.00%	10 080	60
‹‹ First 20    Next 60 ›