MORAVSKÝ IF, MOR.KAPITÁL.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996					61.00	0.00%	12 780	210
6.9.1996					61.00	0.00%	13 725	225
5.9.1996					61.00	0.00%	23 180	380
2.9.1996					66.50	0.00%	61 057	914
30.8.1996					66.50	0.00%	8 263	124
29.8.1996					67.00	0.00%	5 982	90
8.8.1996					65.60	0.00%	26 076	396
1.8.1996					65.00	0.00%	2 688	42
15.2.1996					75.00	0.00%	41 040	552
17.4.1996					60.00	0.00%	22 200	370
16.4.1996					60.00	0.00%	26 520	442
15.4.1996					60.00	0.00%	27 450	459
24.4.1996					60.00	0.00%	16 110	270
20.5.1996					40.00	0.00%	27 400	685
15.11.1995						0.00%	0	0
13.11.1995					170.00	0.00%	10 200	60
7.11.1995					160.00	0.00%	36 800	230
26.10.1995						0.00%	0	0
15.12.1995					165.00	0.00%	19 800	120
6.12.1995					160.00	0.00%	9 600	60
18.1.1996					76.00	0.00%	22 590	300
17.1.1996					75.00	0.00%	11 250	150
9.2.1996					75.00	0.00%	63 204	878
30.1.1996					68.00	0.00%	33 931	457
7.2.1996					75.00	0.00%	23 625	315
6.2.1996					75.00	0.00%	34 425	459
5.2.1996					75.00	0.00%	16 163	216
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
27.4.1995						0.00%	0	0
4.5.1995						0.00%	0	0
10.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
28.3.1995						0.00%	0	0
17.2.1995					81.00	0.00%	486	6
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
6.2.1995					81.00	0.00%	1 944	24
3.2.1995						0.00%	0	0
12.5.1995					135.50	0.00%	8 130	60
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
16.6.1995					210.00	0.00%	55 650	265
28.6.1995					200.00	0.00%	20 000	100
6.6.1995					189.50	0.00%	2 653	14
1.9.1995						0.00%	0	0
30.8.1995						0.00%	0	0
26.9.1995					175.00	0.00%	25 110	150
5.10.1995					165.00	0.00%	9 900	60
4.10.1995					165.00	0.00%	29 700	180
12.10.1995						0.00%	0	0
28.7.1995					175.50	0.00%	21 600	120
14.8.1995					202.00	0.00%	12 120	60
11.7.1995						0.00%	0	0
12.12.1996					55.00	+0.19%	35 552	637
2.10.1996					30.00	+0.27%	3 000	102
11.12.1996					56.00	+0.36%	5 069	91
11.11.1996					28.10	+0.68%	14 385	513
11.9.1996					61.00	+1.00%	17 158	283
20.9.1996					50.10	+1.00%	2 505	50
2.8.1996					64.00	+1.00%	30 280	467
14.8.1996					67.00	+1.00%	2 010	30
13.8.1996					66.00	+1.00%	19 117	289
12.8.1996					66.10	+1.00%	6 580	100
16.8.1996					67.00	+1.00%	10 050	150
21.8.1996					65.80	+1.00%	13 319	201
4.7.1996					58.00	+1.00%	24 766	427
9.7.1996					55.00	+1.00%	8 958	156
20.6.1996					31.50	+1.00%	3 572	111
11.6.1996					33.00	+1.00%	1 935	60
2.2.1996					75.00	+1.00%	34 990	469
23.1.1996					75.00	+1.00%	3 308	45
10.1.1996					76.00	+1.00%	26 814	354
12.1.1996					76.00	+1.00%	18 696	246
13.10.1995					152.50	+1.00%	14 123	94
20.10.1995					170.00	+1.00%	30 600	180
27.10.1995					167.50	+1.00%	15 075	90
14.5.1996					44.00	+1.00%	7 700	175
29.4.1996						+1.00%	0	0
13.2.1996					75.00	+1.00%	21 825	291
16.2.1996					75.00	+1.00%	9 000	120
29.2.1996					65.00	+1.00%	15 210	234
26.3.1996					70.00	+1.00%	18 825	270
4.7.1995						+1.00%	0	0
21.7.1995					190.00	+1.00%	11 400	60
17.7.1995						+1.00%	0	0
16.8.1995					203.50	+1.00%	12 210	60
8.8.1995					202.00	+1.00%	32 259	160
25.9.1995					170.00	+1.00%	30 163	180
11.9.1995						+1.00%	0	0
20.6.1995					210.00	+1.00%	24 900	120
15.6.1995						+1.00%	0	0
14.6.1995					207.50	+1.00%	25 020	120
5.5.1995					93.00	+1.00%	11 280	120
22.10.1996					28.00	+1.80%	9 184	332
23.7.1996					55.00	+2.00%	36 488	651
25.3.1996					70.00	+2.00%	24 585	357
22.3.1996					70.00	+2.00%	15 233	225
27.2.1996					65.00	+2.00%	37 005	564
3.5.1996					45.00	+2.00%	29 881	617
12.4.1996					60.00	+2.00%	16 200	270
10.4.1996					63.00	+2.00%	14 055	225
1.11.1995					170.00	+2.00%	6 120	36
19.12.1995					85.00	+2.00%	29 640	360
3.5.1995						+2.00%	0	0
3.4.1995					52.00	+2.00%	4 750	86
18.4.1995						+2.00%	0	0
25.5.1995					160.00	+2.00%	37 920	240
25.8.1995					190.00	+2.00%	38 950	205
12.9.1995					170.00	+2.00%	39 660	240
28.9.1995					168.00	+2.00%	10 080	60
2.10.1995					168.00	+2.00%	10 080	60
4.8.1995					199.00	+2.00%	29 010	150
1.8.1995						+2.00%	0	0
29.6.1995						+2.00%	0	0
29.11.1996					40.00	+2.48%	8 532	225
28.11.1996					37.50	+2.49%	3 330	90
7.8.1996					66.00	+3.00%	13 038	198
27.8.1996					67.00	+3.00%	11 055	165
23.8.1996					67.00	+3.00%	12 060	180
3.6.1996					35.00	+3.00%	9 590	274
18.7.1996					50.00	+3.00%	10 899	225
7.12.1995					165.00	+3.00%	19 800	120
31.1.1996					78.00	+3.00%	26 187	343
24.1.1996					77.00	+3.00%	63 600	840
10.11.1995					170.00	+3.00%	2 040	12
9.4.1996					63.00	+3.00%	16 155	265
21.2.1996					70.00	+3.00%	55 604	814
12.2.1996					75.00	+3.00%	34 875	470
10.7.1995						+3.00%	0	0
9.10.1995					165.00	+3.00%	41 844	264
29.8.1995						+3.00%	0	0
13.6.1995					197.50	+3.00%	37 041	180
15.5.1995						+3.00%	0	0
27.11.1996					37.00	+3.14%	21 120	585
18.10.1996					28.00	+3.58%	2 100	75
25.11.1996					31.10	+3.66%	1 866	60
20.11.1996					28.00	+3.72%	5 536	203
5.6.1996					35.00	+4.00%	1 050	30
10.6.1996					33.00	+4.00%	57 519	1 798
25.7.1996						+4.00%	0	0
26.2.1996					65.00	+4.00%	4 626	72
9.5.1996					45.00	+4.00%	11 850	264
31.10.1995					170.00	+4.00%	18 630	112
17.10.1995					170.00	+4.00%	15 300	90
10.10.1995					165.00	+4.00%	24 750	150
21.12.1995						+4.00%	0	0
22.6.1995						+4.00%	0	0
26.5.1995					173.00	+4.00%	26 585	162
23.5.1995					160.00	+4.00%	21 856	138
6.9.1995					179.00	+4.00%	26 313	147
14.7.1995						+4.00%	0	0
12.7.1995						+4.00%	0	0
19.7.1995					200.00	+4.00%	23 220	120
7.8.1995						+4.00%	0	0
31.10.1996					28.60	+4.17%	5 544	195
18.11.1996					27.10	+4.23%	813	30
10.10.1996					27.00	+4.24%	6 075	225
25.10.1996					0.00	+4.61%	0	0
29.7.1996					60.50	+5.00%	12 099	189
8.11.1995					168.00	+5.00%	30 912	184
16.5.1996						+5.00%	0	0
21.5.1996						+5.00%	0	0
23.4.1996					60.00	+5.00%	11 955	201
22.4.1996					59.00	+5.00%	35 749	631
31.7.1995					191.00	+5.00%	28 395	150
5.9.1995					172.00	+5.00%	30 960	180
17.8.1995						+5.00%	0	0
14.9.1995					165.00	+5.00%	40 158	234
19.5.1995					149.00	+5.00%	17 100	120
9.6.1995					210.00	+5.00%	56 550	270
2.5.1995						+5.00%	0	0
3.12.1996					45.00	+5.04%	6 720	156
24.7.1996					61.00	+6.00%	28 652	482
22.7.1996					54.50	+6.00%	25 635	465
21.6.1996					34.00	+6.00%	10 200	300
5.4.1996					60.00	+6.00%	19 530	330
29.3.1996					70.00	+6.00%	32 545	445
28.3.1996					64.50	+6.00%	22 090	320
4.3.1996					60.00	+6.00%	27 915	441
15.3.1996					50.50	+6.00%	43 291	810
14.11.1995						+6.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›