MORAVSKÁ PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999					35.10	-5.64%	0	0
26.10.1999					36.10	-9.75%	0	0
21.10.1999					36.10	-9.97%	0	0
15.4.1999					36.60	-5.67%	0	0
19.4.1999					37.10	-9.51%	0	0
26.3.1999					37.10	-8.39%	0	0
29.3.1999					37.20	+0.26%	0	0
20.8.1999					37.40	-9.87%	0	0
8.4.1999					37.40	-2.34%	0	0
22.10.1999					37.70	+4.43%	0	0
9.4.1999					38.00	+1.60%	380	10
31.8.1999					38.10	-9.71%	0	0
24.8.1999					38.10	0.00%	0	0
23.8.1999					38.10	+1.87%	0	0
7.4.1999					38.30	-4.48%	766	20
1.9.1999					38.60	+1.31%	1 544	40
14.4.1999					38.80	-5.36%	0	0
4.5.1999					39.00	-4.87%	780	20
27.4.1999					39.10	-6.90%	0	0
25.10.1999					40.00	+6.10%	400	10
‹‹ First 60     Next 20 ›