MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
6.12.1999 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
3.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
30.11.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 50.00 | -9.25% | 0 | 0 | ||||||||||
26.11.1999 | 55.10 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 55.10 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 55.10 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 55.10 | 0.00% | 220 | 4 | ||||||||||
22.11.1999 | 55.10 | -8.16% | 0 | 0 | ||||||||||
19.11.1999 | 60.00 | +4.16% | 6 600 | 110 | ||||||||||
|