MORAVSKÁ PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997					105.00	+4.52%	4 270	38
9.6.1997					105.00	+2.53%	6 220	60
19.6.1997					105.00	0.00%	2 100	20
18.8.1997					105.00	-0.74%	5 062	50
7.8.1997					105.00	0.00%	2 100	20
10.6.1997					105.30	+1.58%	2 106	20
17.6.1997					106.00	+5.26%	14 907	131
16.6.1997					108.10	+1.02%	2 162	20
26.5.1997					120.00	-5.61%	7 620	67
23.5.1997					120.50	-7.30%	5 182	43
21.5.1997					126.50	-8.99%	5 060	40
16.5.1997					126.50	-2.19%	5 035	39
1.2.1995					133.00	-5.00%	532	4
23.1.1995					133.00	-5.00%	5 320	40
30.1.1997					133.30		1 599	12
3.2.1997					135.00	-3.54%	2 700	20
28.1.1997					137.00	-2.14%	8 220	60
24.1.1997					137.00	-9.86%	5 480	40
19.3.1997					138.80	-3.16%	15 618	110
20.5.1997					139.00	+9.88%	8 340	60
13.3.1997					139.50	-5.87%	2 790	20
12.3.1997					140.00	-4.38%	14 525	98
31.1.1997					140.00	+4.99%	6 998	50
7.2.1997					140.00	-3.38%	4 200	30
6.2.1997					140.00	+2.25%	12 752	88
14.2.1995					140.00	0.00%	2 240	16
6.2.1995					140.00	0.00%	5 600	40
7.5.1997					140.60	-4.78%	8 556	60
2.5.1997					141.50	-0.07%	1 415	10
30.4.1997					141.60	-4.00%	2 832	20
27.3.1997					143.00	-1.03%	5 720	40
6.1.1997					143.00	-9.49%	21 164	148
25.2.1997					143.50	-8.15%	27 110	188
6.3.1997					143.50	-5.59%	15 785	110
17.4.1997					144.10	-1.36%	1 441	10
26.3.1997					144.50	-2.43%	578	4
14.3.1997					145.00	+3.94%	7 250	50
5.2.1997					145.20	-2.41%	5 668	40
4.2.1997					145.20	+7.55%	5 227	36
12.2.1997					145.60	+0.41%	5 824	40
21.3.1997					145.60	+0.89%	18 901	127
18.3.1997					145.70	-2.31%	13 196	90
9.5.1997					146.00	+2.10%	7 280	50
15.4.1997					146.00	+0.68%	1 460	10
16.4.1997					146.10	+0.06%	2 922	20
14.1.1997					147.00	+0.68%	1 176	8
29.4.1997					147.50	-4.83%	2 950	20
25.4.1997					147.50	-4.89%	1 770	12
20.3.1997					147.50	+3.88%	2 950	20
31.3.1995					147.50	-1.00%	5 900	40
30.3.1995					147.50	-4.00%	10 760	72
22.1.1997					148.00	-1.98%	1 480	10
17.1.1997					148.50	+0.95%	1 188	8
14.2.1997					149.00		1 490	10
7.3.1997					149.00	+3.83%	2 980	20
24.3.1997					149.50	+0.30%	6 867	46
1.4.1997					150.00	+0.61%	3 437	23
6.5.1997					150.00	-3.37%	6 590	44
14.5.1997					150.00	-1.14%	10 748	77
18.4.1997					150.10	+3.72%	13 154	88
‹‹ First 20    ‹ Previous 60 Next 60 ›