MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					43.00	0.00%	0	0
21.9.1999					43.00	0.00%	0	0
20.9.1999					43.00	0.00%	0	0
17.9.1999					43.00	0.00%	0	0
16.9.1999					43.00	-9.09%	0	0
15.9.1999					47.30	+10.00%	0	0
14.9.1999					43.00	0.00%	0	0
13.9.1999					43.00	-9.09%	1 032	24
10.9.1999					47.30	+10.00%	0	0
9.9.1999					43.00	-7.52%	0	0
8.9.1999					46.50	0.00%	0	0
7.9.1999					46.50	-9.17%	0	0
6.9.1999					51.20	+9.87%	0	0
3.9.1999					46.60	+9.90%	0	0
2.9.1999					42.40	+9.84%	0	0
1.9.1999					38.60	+1.31%	1 544	40
31.8.1999					38.10	-9.71%	0	0
30.8.1999					42.20	-0.23%	0	0
27.8.1999					42.30	+0.47%	0	0
26.8.1999					42.10	+0.71%	0	0
25.8.1999					41.80	+9.71%	0	0
24.8.1999					38.10	0.00%	0	0
23.8.1999					38.10	+1.87%	0	0
20.8.1999					37.40	-9.87%	0	0
19.8.1999					41.50	-0.47%	0	0
18.8.1999					41.70	+0.96%	0	0
17.8.1999					41.30	-9.03%	0	0
16.8.1999					45.40	-4.82%	0	0
13.8.1999					47.70	0.00%	0	0
12.8.1999					47.70	-4.79%	0	0
11.8.1999					50.10	0.00%	0	0
10.8.1999					50.10	0.00%	0	0
9.8.1999					50.10	0.00%	200	4
6.8.1999					50.10	0.00%	0	0
5.8.1999					50.10	-7.22%	501	10
4.8.1999					54.00	0.00%	432	8
3.8.1999					54.00	-10.00%	0	0
2.8.1999					60.00	+7.71%	0	0
30.7.1999					55.70	+1.08%	1 114	20
29.7.1999					55.10	+9.98%	0	0
28.7.1999					50.10	-1.95%	501	10
27.7.1999					51.10	-1.73%	1 022	20
26.7.1999					52.00	0.00%	0	0
23.7.1999					52.00	0.00%	0	0
22.7.1999					52.00	+5.05%	0	0
21.7.1999					49.50	-4.80%	990	20
20.7.1999					52.00	0.00%	0	0
19.7.1999					52.00	0.00%	0	0
16.7.1999					52.00	0.00%	0	0
15.7.1999					52.00	0.00%	0	0
14.7.1999					52.00	0.00%	0	0
13.7.1999					52.00	0.00%	1 040	20
12.7.1999					52.00	0.00%	0	0
9.7.1999					52.00	0.00%	2 080	40
8.7.1999					52.00	0.00%	0	0
7.7.1999					52.00	0.00%	0	0
2.7.1999					52.00	-5.45%	0	0
1.7.1999					55.00	+5.76%	0	0
30.6.1999					52.00	+1.96%	0	0
29.6.1999					51.00	-9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›