MORAVSKÁ PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1999					50.00	-3.84%	2 000	40
23.4.1998					50.00	-4.76%	1 000	20
11.8.1999					50.10	0.00%	0	0
10.8.1999					50.10	0.00%	0	0
9.8.1999					50.10	0.00%	200	4
6.8.1999					50.10	0.00%	0	0
5.8.1999					50.10	-7.22%	501	10
28.7.1999					50.10	-1.95%	501	10
11.11.1999					50.10	+0.20%	1 002	20
29.6.1999					51.00	-9.09%	0	0
27.7.1999					51.10	-1.73%	1 022	20
6.9.1999					51.20	+9.87%	0	0
26.7.1999					52.00	0.00%	0	0
23.7.1999					52.00	0.00%	0	0
22.7.1999					52.00	+5.05%	0	0
30.6.1999					52.00	+1.96%	0	0
20.7.1999					52.00	0.00%	0	0
19.7.1999					52.00	0.00%	0	0
16.7.1999					52.00	0.00%	0	0
15.7.1999					52.00	0.00%	0	0
14.7.1999					52.00	0.00%	0	0
13.7.1999					52.00	0.00%	1 040	20
12.7.1999					52.00	0.00%	0	0
9.7.1999					52.00	0.00%	2 080	40
8.7.1999					52.00	0.00%	0	0
7.7.1999					52.00	0.00%	0	0
2.7.1999					52.00	-5.45%	0	0
19.1.1999					52.00	0.00%	1 040	20
18.1.1999					52.00	0.00%	520	10
15.1.1999					52.00	0.00%	0	0
14.1.1999					52.00	0.00%	0	0
13.1.1999					52.00	0.00%	0	0
12.1.1999					52.00	0.00%	0	0
11.1.1999					52.00	+4.00%	0	0
29.10.1998					52.50	-5.74%	420	8
19.5.1998					53.50	-3.73%	1 294	24
9.6.1998					54.00	-1.25%	1 752	30
20.4.1998					54.00	0.00%	1 512	28
17.4.1998					54.00	0.00%	648	12
16.4.1998					54.00	-8.47%	1 512	28
15.12.1998					54.00	-10.00%	432	8
8.12.1998					54.00	-5.26%	2 184	40
4.8.1999					54.00	0.00%	432	8
3.8.1999					54.00	-10.00%	0	0
14.4.1998					54.90	-6.93%	549	10
1.7.1999					55.00	+5.76%	0	0
11.6.1999					55.00	+10.00%	1 100	20
29.7.1999					55.10	+9.98%	0	0
15.11.1999					55.10	0.00%	0	0
12.11.1999					55.10	+9.98%	0	0
26.11.1999					55.10	0.00%	0	0
25.11.1999					55.10	0.00%	0	0
24.11.1999					55.10	0.00%	0	0
23.11.1999					55.10	0.00%	220	4
22.11.1999					55.10	-8.16%	0	0
3.12.1998					55.50	-7.50%	3 339	58
27.10.1998					55.70	-7.16%	668	12
30.7.1999					55.70	+1.08%	1 114	20
18.5.1998					56.00	+9.80%	112	2
26.5.1998					56.10	+0.17%	1 122	20
22.5.1998					56.10	+0.17%	1 122	20
28.6.1999					56.10	-1.57%	3 124	56
16.11.1999					56.10	+1.81%	0	0
21.5.1998					56.30	0.00%	2 240	40
17.11.1999					57.00	+1.60%	1 140	20
25.6.1999					57.00	-8.65%	0	0
5.11.1998					57.00	-3.38%	1 140	20
7.12.1998					57.00	0.00%	1 680	30
4.12.1998					57.00	+2.70%	0	0
12.11.1998					57.00	-3.56%	3 356	58
20.10.1998					57.50	-4.32%	2 300	40
18.11.1999					57.60	+1.05%	0	0
10.4.1998					59.00	-0.55%	2 360	40
22.9.1998					59.50	-0.83%	1 190	20
10.11.1998					59.50	-0.83%	595	10
6.11.1998					60.00	+5.26%	1 200	20
11.11.1998					60.00	+0.84%	1 200	20
2.12.1998					60.00	0.00%	1 200	20
1.12.1998					60.00	0.00%	3 600	60
27.11.1998					60.00	0.00%	600	10
25.11.1998					60.00	0.00%	1 200	20
24.11.1998					60.00	0.00%	240	4
20.11.1998					60.00	0.00%	1 200	20
17.11.1998					60.00	0.00%	1 200	20
16.11.1998					60.00	0.00%	840	14
14.12.1998					60.00	0.00%	1 080	18
11.12.1998					60.00	0.00%	1 200	20
10.12.1998					60.00	0.00%	720	12
9.12.1998					60.00	+11.11%	1 200	20
18.9.1998					60.00	-0.94%	1 200	20
8.10.1998					60.00	0.00%	2 400	40
6.10.1998					60.00	0.00%	1 200	20
1.10.1998					60.00	0.00%	1 200	20
30.9.1998					60.00	0.00%	600	10
28.9.1998					60.00	0.00%	1 200	20
24.9.1998					60.00	0.00%	1 140	19
26.10.1998					60.00	+2.56%	1 920	32
23.10.1998					60.00	-2.50%	2 340	40
19.11.1999					60.00	+4.16%	6 600	110
2.8.1999					60.00	+7.71%	0	0
14.6.1999					60.00	+9.09%	0	0
8.6.1998					60.00	-1.43%	1 656	28
4.6.1998					60.00	0.00%	1 200	20
3.6.1998					60.00	0.00%	600	10
2.6.1998					60.00	+7.08%	1 200	20
8.4.1998					61.50	-2.38%	369	6
14.7.1998					62.00	-8.14%	2 480	40
17.9.1998					62.00	-2.30%	5 088	84
16.9.1998					62.00	-4.61%	620	10
22.6.1999					62.10	-2.96%	0	0
23.6.1999					62.20	+0.16%	0	0
24.6.1999					62.40	+0.32%	0	0
2.4.1998					63.00	-10.00%	2 520	40
21.6.1999					64.00	-8.96%	0	0
15.9.1998					65.00	0.00%	650	10
8.9.1998					65.00	0.00%	1 300	20
7.9.1998					65.00	0.00%	1 300	20
3.9.1998					65.00	0.00%	1 300	20
28.8.1998					65.00	0.00%	2 600	40
25.8.1998					65.00	-2.06%	1 146	18
20.8.1998					65.00	0.00%	650	10
17.8.1998					65.00	0.00%	650	10
13.8.1998					65.00	0.00%	3 120	48
10.8.1998					65.00	0.00%	2 600	40
7.8.1998					65.00	0.00%	1 300	20
5.8.1998					65.00	0.00%	2 600	40
4.8.1998					65.00	0.00%	520	8
3.8.1998					65.00	0.00%	1 300	20
31.7.1998					65.00	0.00%	1 300	20
29.7.1998					65.00	-4.41%	2 600	40
16.6.1998					65.00	0.00%	1 300	20
15.6.1998					65.00	-1.14%	2 600	40
12.6.1998					65.50	-0.37%	5 260	80
15.6.1999					66.00	+10.00%	0	0
18.6.1998					66.10	-6.90%	2 644	40
19.6.1998					66.30	+0.30%	2 652	40
23.6.1998					67.20	+0.90%	1 344	20
24.6.1998					67.30	+0.22%	2 694	40
29.6.1998					67.50	-3.94%	1 350	20
13.7.1998					67.50	-0.58%	2 025	30
7.7.1998					67.90	-0.16%	4 095	60
28.7.1998					68.00	0.00%	680	10
27.7.1998					68.00	0.00%	680	10
24.7.1998					68.00	0.00%	2 720	40
22.7.1998					68.00	-9.33%	1 360	20
2.7.1998					68.20	-1.45%	3 222	48
26.3.1998					70.00	-9.09%	4 200	60
24.2.1998					70.10	-2.56%	2 666	38
17.6.1999					70.10	-0.14%	0	0
16.6.1999					70.20	+6.36%	2 246	32
18.6.1999					70.30	+0.28%	703	10
27.2.1998					70.40	-5.03%	4 811	68
23.2.1998					71.00	-5.88%	2 880	40
17.6.1998					71.00	+9.23%	1 420	20
17.2.1998					71.50	-0.27%	715	10
6.3.1998					71.60	+0.20%	1 432	20
16.2.1998					71.70	-4.90%	1 434	20
25.2.1998					72.00	+2.63%	2 880	40
11.3.1998					72.00	-1.50%	864	12
20.2.1998					73.00	+3.09%	3 060	40
16.7.1998					73.00	+5.86%	12 776	180
10.3.1998					73.10	+1.66%	1 462	20
23.3.1998					74.00	0.00%	296	4
20.3.1998					74.00	-1.98%	1 480	20
12.2.1998					75.00	+0.21%	750	10
17.7.1998					75.00	+5.67%	24 975	333
20.11.1997					75.50	-5.10%	2 215	30
24.11.1997					76.60	-4.64%	1 532	20
18.11.1997					76.70	-4.30%	1 994	26
13.3.1998					77.00	-1.02%	616	8
12.3.1998					77.00	+8.05%	1 556	20
25.3.1998					77.00	+1.98%	462	6
12.11.1997					78.00	-5.86%	3 891	48
26.2.1998					79.00	+3.47%	7 450	100
10.2.1998					80.20	-7.81%	1 604	20
5.1.1998					81.00	0.00%	1 620	20
27.11.1997					81.60	-4.10%	1 632	20
5.11.1997					82.50	-4.62%	165	2
3.11.1997					84.00	-9.58%	1 680	20
1.12.1997					84.50	+3.75%	3 590	40
7.1.1998					85.00	+3.35%	850	10
11.11.1997					86.10	-1.85%	4 305	50
10.11.1997					86.10	-0.87%	5 264	60
30.1.1998					86.10	-6.98%	2 583	30
16.1.1998					86.50	-4.20%	865	10
6.2.1998					87.00	0.00%	1 740	20
5.2.1998					87.00	0.00%	1 740	20
3.2.1998					87.00	0.00%	348	4
30.12.1997					87.00		1 479	17
9.1.1998					89.00	+2.90%	890	10
28.11.1997					89.00	+6.00%	2 595	30
12.1.1998					90.00	+1.12%	1 800	20
13.1.1998					90.10	+0.11%	721	8
15.1.1998					90.30	+0.05%	1 806	20
21.1.1998					90.40	-6.16%	1 808	20
3.12.1997					90.60	-7.55%	5 436	60
23.7.1997					91.10	-4.33%	1 822	20
12.12.1997					91.70	-1.71%	917	10
31.10.1997					92.90	-7.19%	1 858	20
5.12.1997					93.20	+0.21%	1 864	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›