MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995					185.00	-3.00%	7 400	40
21.6.1995						-3.00%	0	0
16.6.1995					165.50	-3.00%	6 620	40
9.6.1995					168.00	-3.00%	22 720	140
11.8.1995					162.50	-3.00%	6 500	40
22.6.1999					62.10	-2.96%	0	0
11.10.1996					170.00	-2.85%	1 700	10
26.1.1998					0.00	-2.82%	0	0
7.5.1999					42.00	-2.77%	0	0
11.11.1996					159.10	-2.69%	3 182	20
24.10.1997					100.20	-2.64%	8 850	90
24.2.1998					70.10	-2.56%	2 666	38
30.6.1997					100.00	-2.53%	4 000	40
26.6.1997					97.50	-2.50%	1 560	16
23.10.1998					60.00	-2.50%	2 340	40
26.3.1997					144.50	-2.43%	578	4
4.12.1996					161.00	-2.42%	3 220	20
5.2.1997					145.20	-2.41%	5 668	40
17.5.1999					41.00	-2.38%	1 496	36
7.6.1999					41.00	-2.38%	820	20
3.6.1999					41.00	-2.38%	410	10
1.6.1999					41.00	-2.38%	1 640	40
26.5.1999					41.00	-2.38%	410	10
21.5.1999					41.00	-2.38%	1 620	40
8.4.1998					61.50	-2.38%	369	6
30.12.1996						-2.37%	0
8.4.1999					37.40	-2.34%	0	0
18.3.1997					145.70	-2.31%	13 196	90
17.9.1998					62.00	-2.30%	5 088	84
24.5.1999					40.10	-2.19%	802	20
16.5.1997					126.50	-2.19%	5 035	39
5.12.1996					157.50	-2.17%	2 520	16
28.1.1997					137.00	-2.14%	8 220	60
19.8.1997						-2.11%	0
8.11.1996					163.50	-2.09%	4 905	30
25.8.1998					65.00	-2.06%	1 146	18
19.5.1997						-2.01%	0
13.9.1996					178.60	-2.00%	3 572	20
21.5.1996					203.20	-2.00%	5 600	28
7.6.1996						-2.00%	0	0
8.7.1996					193.80	-2.00%	1 163	6
8.8.1995					161.50	-2.00%	1 292	8
29.6.1995					178.00	-2.00%	1 424	8
27.6.1995					178.00	-2.00%	3 560	20
12.6.1995					159.00	-2.00%	9 540	60
6.4.1995					150.50	-2.00%	3 010	20
15.12.1995					213.50	-2.00%	5 898	28
20.11.1995					195.00	-2.00%	15 600	80
18.1.1996					226.50	-2.00%	10 872	48
26.1.1996					215.00	-2.00%	7 462	36
22.4.1996					205.50	-2.00%	8 450	40
22.1.1997					148.00	-1.98%	1 480	10
20.3.1998					74.00	-1.98%	1 480	20
28.7.1999					50.10	-1.95%	501	10
16.3.1998					0.00	-1.94%	0	0
5.3.1997					152.00	-1.93%	3 040	20
23.12.1996					166.00	-1.92%	3 256	20
27.9.1996					188.00	-1.92%	3 660	20
13.11.1997						-1.91%	0
11.11.1997					86.10	-1.85%	4 305	50
30.10.1996					164.00	-1.79%	164	1
30.9.1997						-1.76%	0
27.7.1999					51.10	-1.73%	1 022	20
19.2.1998					0.00	-1.72%	0	0
12.12.1997					91.70	-1.71%	917	10
23.4.1997					150.30	-1.63%	4 509	30
8.4.1997					152.50	-1.61%	3 050	20
28.6.1999					56.10	-1.57%	3 124	56
22.4.1997					155.30	-1.52%	4 584	30
11.3.1998					72.00	-1.50%	864	12
2.7.1998					68.20	-1.45%	3 222	48
3.3.1997					151.00	-1.45%	4 455	30
28.11.1996					160.00	-1.44%	17 520	110
8.6.1998					60.00	-1.43%	1 656	28
26.4.1999					42.00	-1.40%	1 720	40
17.4.1997					144.10	-1.36%	1 441	10
9.6.1998					54.00	-1.25%	1 752	30
15.6.1998					65.00	-1.14%	2 600	40
14.5.1997					150.00	-1.14%	10 748	77
4.11.1996					167.10	-1.12%	1 337	8
27.1.1998					0.00	-1.12%	0	0
27.3.1997					143.00	-1.03%	5 720	40
13.3.1998					77.00	-1.02%	616	8
17.9.1996					181.20	-1.00%	10 820	60
14.6.1996					205.00	-1.00%	16 400	80
18.6.1996					202.50	-1.00%	16 200	80
16.5.1996					205.00	-1.00%	5 620	28
15.5.1996					210.00	-1.00%	17 508	86
10.5.1996					220.00	-1.00%	8 842	40
2.7.1996					204.50	-1.00%	10 225	50
12.7.1996					207.00	-1.00%	13 152	64
12.8.1996						-1.00%	0	0
10.4.1996					233.00	-1.00%	932	4
16.4.1996					203.10	-1.00%	10 440	50
12.4.1996					212.60	-1.00%	9 692	46
5.2.1996					235.50	-1.00%	11 665	50
12.1.1996					210.00	-1.00%	840	4
13.2.1996					197.50	-1.00%	3 950	20
23.1.1996					206.00	-1.00%	8 180	40
13.12.1995						-1.00%	0	0
8.12.1995					211.50	-1.00%	12 690	60
31.10.1995					191.00	-1.00%	7 640	40
3.11.1995					190.00	-1.00%	7 640	44
18.4.1995					155.00	-1.00%	6 431	40
31.3.1995					147.50	-1.00%	5 900	40
18.9.1998					60.00	-0.94%	1 200	20
1.10.1997					100.20	-0.91%	4 964	50
21.4.1999					43.60	-0.90%	0	0
6.12.1996					156.10	-0.88%	1 561	10
10.11.1997					86.10	-0.87%	5 264	60
22.9.1998					59.50	-0.83%	1 190	20
10.11.1998					59.50	-0.83%	595	10
25.3.1997					150.40	-0.79%	16 292	110
18.8.1997					105.00	-0.74%	5 062	50
28.1.1998					0.00	-0.61%	0	0
13.7.1998					67.50	-0.58%	2 025	30
10.4.1998					59.00	-0.55%	2 360	40
8.7.1998					0.00	-0.51%	0	0
18.3.1999					40.00	-0.49%	1 585	40
19.8.1999					41.50	-0.47%	0	0
21.11.1996					170.20	-0.46%	3 404	20
21.7.1997						-0.41%	0
4.4.1997					150.60	-0.38%	10 195	68
2.10.1996					192.00	-0.38%	3 840	20
12.6.1998					65.50	-0.37%	5 260	80
17.2.1998					71.50	-0.27%	715	10
19.10.1999					40.00	-0.24%	160	4
30.8.1999					42.20	-0.23%	0	0
6.5.1998					42.20	-0.23%	844	20
18.2.1997						-0.18%	0
25.5.1998					0.00	-0.17%	0	0
7.7.1998					67.90	-0.16%	4 095	60
17.6.1999					70.10	-0.14%	0	0
29.10.1997					100.10	-0.09%	2 002	20
6.6.1997					101.10	-0.09%	6 066	60
2.5.1997					141.50	-0.07%	1 415	10
25.6.1998					0.00	-0.07%	0	0
15.7.1997						-0.04%	0
14.7.1997						0.00%	0
10.7.1997					101.00	0.00%	4 040	40
9.7.1997					101.00	0.00%	1 010	10
8.7.1997						0.00%	0
4.7.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					105.00	0.00%	2 100	20
2.9.1997						0.00%	0
28.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					99.30	0.00%	993	10
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
5.1.1998					81.00	0.00%	1 620	20
9.2.1998					0.00	0.00%	0	0
6.2.1998					87.00	0.00%	1 740	20
5.2.1998					87.00	0.00%	1 740	20
4.2.1998					0.00	0.00%	0	0
3.2.1998					87.00	0.00%	348	4
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
28.7.1998					68.00	0.00%	680	10
27.7.1998					68.00	0.00%	680	10
24.7.1998					68.00	0.00%	2 720	40
23.7.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					65.00	0.00%	650	10
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					65.00	0.00%	650	10
14.8.1998					0.00	0.00%	0	0
13.8.1998					65.00	0.00%	3 120	48
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					65.00	0.00%	2 600	40
7.8.1998					65.00	0.00%	1 300	20
6.8.1998					0.00	0.00%	0	0
5.8.1998					65.00	0.00%	2 600	40
4.8.1998					65.00	0.00%	520	8
3.8.1998					65.00	0.00%	1 300	20
31.7.1998					65.00	0.00%	1 300	20
30.7.1998					0.00	0.00%	0	0
15.9.1998					65.00	0.00%	650	10
14.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›