MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					42.00	+2.43%	0	0
18.5.1999					42.00	+2.43%	0	0
8.6.1999					42.00	+2.43%	0	0
4.6.1999					42.00	+2.43%	0	0
2.6.1999					42.00	+2.43%	0	0
23.4.1999					42.60	+2.40%	0	0
6.2.1997					140.00	+2.25%	12 752	88
29.1.1997						+2.18%	0
27.1.1997						+2.18%	0
9.5.1997					146.00	+2.10%	7 280	50
26.8.1998					0.00	+2.10%	0	0
24.3.1998					0.00	+2.02%	0	0
31.7.1996						+2.00%	0	0
20.6.1996					207.00	+2.00%	12 540	60
3.7.1996						+2.00%	0	0
25.6.1996					212.50	+2.00%	2 125	10
16.9.1996					183.00	+2.00%	4 026	22
9.11.1995						+2.00%	0	0
28.6.1995						+2.00%	0	0
5.5.1995						+2.00%	0	0
16.2.1996					195.00	+2.00%	22 816	118
30.1.1996						+2.00%	0	0
29.1.1996						+2.00%	0	0
25.1.1996						+2.00%	0	0
11.12.1995						+2.00%	0	0
18.12.1995						+2.00%	0	0
28.11.1995						+2.00%	0	0
17.11.1995					198.00	+2.00%	7 920	40
3.5.1996					221.60	+2.00%	1 773	8
17.5.1996					205.10	+2.00%	4 102	20
6.6.1996					210.00	+2.00%	4 200	20
3.4.1996					230.00	+2.00%	12 660	57
26.4.1996						+2.00%	0	0
25.3.1998					77.00	+1.98%	462	6
30.6.1999					52.00	+1.96%	0	0
27.10.1997					100.20	+1.90%	2 004	20
23.8.1999					38.10	+1.87%	0	0
3.7.1998					0.00	+1.86%	0	0
21.4.1998					0.00	+1.85%	0	0
15.12.1997						+1.85%	0
18.11.1996					170.20	+1.83%	12 137	72
16.11.1999					56.10	+1.81%	0	0
8.1.1998					0.00	+1.75%	0	0
3.12.1996					165.00	+1.70%	8 250	50
25.7.1997						+1.69%	0
11.4.1997						+1.69%	0
20.1.1997						+1.68%	0
10.3.1998					73.10	+1.66%	1 462	20
9.4.1997					155.00	+1.63%	4 650	30
17.11.1999					57.00	+1.60%	1 140	20
9.4.1999					38.00	+1.60%	380	10
2.11.1999					45.00	+1.58%	0	0
10.6.1997					105.30	+1.58%	2 106	20
15.11.1996					170.00	+1.55%	4 966	30
6.1.1998					0.00	+1.53%	0	0
26.9.1997						+1.44%	0
7.1.1997						+1.39%	0
26.8.1997					101.00	+1.35%	11 110	110
1.9.1999					38.60	+1.31%	1 544	40
11.3.1997						+1.30%	0
19.11.1996					173.10	+1.29%	10 246	60
26.11.1997						+1.29%	0
14.11.1996					168.00	+1.28%	2 934	18
29.10.1996					0.00	+1.21%	0	0
18.12.1996						+1.20%	0
12.1.1998					90.00	+1.12%	1 800	20
21.10.1996					165.00	+1.09%	11 970	74
5.6.1997					101.20	+1.09%	1 214	12
30.7.1999					55.70	+1.08%	1 114	20
19.12.1997						+1.06%	0
18.11.1999					57.60	+1.05%	0	0
2.2.1998					0.00	+1.04%	0	0
16.6.1997					108.10	+1.02%	2 162	20
8.11.1999					50.00	+1.01%	0	0
11.9.1996						+1.00%	0	0
19.9.1996						+1.00%	0	0
19.6.1996					208.00	+1.00%	20 495	100
5.8.1996						+1.00%	0	0
15.7.1996					207.00	+1.00%	2 070	10
19.4.1996					215.10	+1.00%	5 162	24
18.4.1996						+1.00%	0	0
17.4.1996					211.10	+1.00%	8 442	40
5.4.1996					235.00	+1.00%	6 564	28
4.3.1996						+1.00%	0	0
1.3.1996						+1.00%	0	0
29.2.1996						+1.00%	0	0
28.2.1996					216.00	+1.00%	5 666	28
26.6.1996						+1.00%	0	0
10.6.1996						+1.00%	0	0
7.5.1996					230.00	+1.00%	6 720	30
23.4.1996					204.30	+1.00%	12 778	60
27.11.1995					212.00	+1.00%	8 450	40
24.1.1996						+1.00%	0	0
19.1.1996					228.00	+1.00%	22 800	100
22.2.1996					200.00	+1.00%	13 217	67
14.2.1996					200.00	+1.00%	4 000	20
2.5.1995						+1.00%	0	0
6.6.1995						+1.00%	0	0
8.11.1995						+1.00%	0	0
30.10.1995						+1.00%	0	0
18.9.1995					176.50	+1.00%	4 236	24
4.10.1995						+1.00%	0	0
24.8.1995						+1.00%	0	0
11.9.1995						+1.00%	0	0
8.9.1995						+1.00%	0	0
5.9.1995						+1.00%	0	0
16.8.1995					175.00	+1.00%	3 500	20
3.8.1995					172.00	+1.00%	6 880	40
27.2.1997						+0.99%	0
23.3.1999					40.50	+0.99%	0	0
27.8.1997					102.00	+0.99%	4 080	40
18.8.1999					41.70	+0.96%	0	0
24.2.1997						+0.96%	0
17.1.1997					148.50	+0.95%	1 188	8
26.2.1997						+0.93%	0
1.10.1996						+0.91%	0	0
23.9.1996					185.00	+0.90%	5 540	30
23.6.1998					67.20	+0.90%	1 344	20
21.3.1997					145.60	+0.89%	18 901	127
7.7.1997						+0.89%	0
13.8.1997						+0.85%	0
22.12.1997						+0.84%	0
23.9.1998					0.00	+0.84%	0	0
11.11.1998					60.00	+0.84%	1 200	20
11.5.1998					0.00	+0.82%	0	0
25.9.1996						+0.82%	0	0
12.5.1998					43.10	+0.81%	6 034	140
10.2.1997						+0.75%	0
26.8.1999					42.10	+0.71%	0	0
2.4.1997					150.50	+0.70%	1 204	8
15.4.1997					146.00	+0.68%	1 460	10
14.1.1997					147.00	+0.68%	1 176	8
9.1.1997						+0.68%	0
16.12.1997						+0.64%	0
14.11.1997						+0.62%	0
17.10.1996						+0.61%	0	0
1.4.1997					150.00	+0.61%	3 437	23
10.9.1997						+0.60%	0
17.12.1996						+0.56%	0
25.9.1997						+0.55%	0
25.8.1997						+0.55%	0
13.2.1998					0.00	+0.53%	0	0
5.11.1996					171.00	+0.53%	5 040	30
29.10.1999					40.30	+0.49%	403	10
27.8.1999					42.30	+0.47%	0	0
7.5.1998					0.00	+0.47%	0	0
22.6.1998					0.00	+0.45%	0	0
2.3.1998					0.00	+0.43%	0	0
9.3.1998					0.00	+0.41%	0	0
12.2.1997					145.60	+0.41%	5 824	40
1.9.1997						+0.39%	0
6.10.1997						+0.39%	0
3.3.1998					0.00	+0.33%	0	0
24.6.1999					62.40	+0.32%	0	0
18.9.1997					100.00	+0.30%	2 000	20
4.9.1997						+0.30%	0
19.6.1998					66.30	+0.30%	2 652	40
24.3.1997					149.50	+0.30%	6 867	46
29.12.1997						+0.28%	0
18.6.1999					70.30	+0.28%	703	10
29.3.1999					37.20	+0.26%	0	0
22.3.1999					40.10	+0.25%	0	0
20.10.1999					40.10	+0.25%	0	0
23.10.1996					167.00	+0.24%	6 680	40
5.10.1999					43.10	+0.23%	0	0
23.12.1997						+0.23%	0
24.6.1998					67.30	+0.22%	2 694	40
3.11.1999					45.10	+0.22%	0	0
5.12.1997					93.20	+0.21%	1 864	20
5.3.1998					0.00	+0.21%	0	0
12.2.1998					75.00	+0.21%	750	10
22.7.1997						+0.21%	0
8.9.1997						+0.20%	0
6.3.1998					71.60	+0.20%	1 432	20
11.11.1999					50.10	+0.20%	1 002	20
20.10.1997						+0.19%	0
17.11.1997						+0.18%	0
16.9.1997						+0.18%	0
24.9.1996					185.00	+0.18%	1 480	8
15.9.1997						+0.17%	0
26.5.1998					56.10	+0.17%	1 122	20
22.5.1998					56.10	+0.17%	1 122	20
12.10.1998					0.00	+0.16%	0	0
14.1.1998					0.00	+0.16%	0	0
23.6.1999					62.20	+0.16%	0	0
18.12.1997					94.20	+0.14%	1 884	20
20.11.1996					171.00	+0.14%	1 710	10
13.1.1998					90.10	+0.11%	721	8
8.12.1997						+0.10%	0
5.9.1997						+0.10%	0
3.7.1997					100.10	+0.10%	2 002	20
29.8.1997						+0.09%	0
9.10.1997					100.60	+0.09%	2 012	20
13.5.1997						+0.07%	0
16.4.1997					146.10	+0.06%	2 922	20
16.1.1997						+0.06%	0
17.12.1997						+0.06%	0
15.1.1998					90.30	+0.05%	1 806	20
17.9.1997						+0.05%	0
22.11.1996						+0.05%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›