MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 36.00 | +2.85% | 0 | 0 | ||||||||||
| 27.12.2001 | 35.00 | 0.00% | 525 | 15 | ||||||||||
| 21.12.2001 | 35.00 | 0.00% | 8 925 | 255 | ||||||||||
| 20.12.2001 | 35.00 | 0.00% | 247 100 | 7 060 | ||||||||||
| 19.12.2001 | 35.00 | 0.00% | 3 651 | 105 | ||||||||||
| 18.12.2001 | 35.00 | 0.00% | 267 450 | 7 230 | ||||||||||
| 17.12.2001 | 35.00 | +6.70% | 5 250 | 150 | ||||||||||
| 14.12.2001 | 32.80 | -3.52% | 2 786 | 83 | ||||||||||
| 13.12.2001 | 34.00 | -0.29% | 0 | 0 | ||||||||||
| 12.12.2001 | 34.10 | -0.29% | 648 | 19 | ||||||||||
| 11.12.2001 | 34.20 | 0.00% | 513 | 15 | ||||||||||
| 10.12.2001 | 34.20 | -3.93% | 2 052 | 60 | ||||||||||
| 7.12.2001 | 35.60 | +4.09% | 0 | 0 | ||||||||||
| 6.12.2001 | 34.20 | -3.93% | 3 075 | 90 | ||||||||||
| 5.12.2001 | 35.60 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 35.60 | +4.09% | 0 | 0 | ||||||||||
| 3.12.2001 | 34.20 | +0.29% | 547 | 16 | ||||||||||
| 30.11.2001 | 34.10 | 0.00% | 1 023 | 30 | ||||||||||
| 29.11.2001 | 34.10 | 0.00% | 205 | 6 | ||||||||||
| 28.11.2001 | 34.10 | 0.00% | 3 615 | 106 | ||||||||||
| ||||||||||||||
