MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995					172.00	+5.00%	14 820	90
11.9.1995						+5.00%	0	0
3.10.1995						+5.00%	0	0
2.6.1995					190.00	+5.00%	5 700	30
11.4.1995					132.50	+5.00%	4 373	33
7.4.1995					127.00	+5.00%	3 810	30
15.5.1995						+5.00%	0	0
18.1.1995					230.00	+5.00%	53 595	230
14.2.1995						+5.00%	0	0
24.10.1996					79.20	+4.92%	7 092	90
16.10.1996						+4.76%	0	0
19.12.1996					23.00	+4.54%	690	30
23.8.1996					79.00	+4.00%	18 798	240
9.8.1996					79.00	+4.00%	6 451	83
21.6.1996					120.00	+4.00%	28 053	235
16.2.1996					143.00	+4.00%	12 524	88
29.1.1996					161.00	+4.00%	16 845	105
9.1.1996					135.00	+4.00%	3 975	30
15.11.1995					140.00	+4.00%	18 900	135
17.2.1995						+4.00%	0	0
16.2.1995					182.00	+4.00%	5 460	30
19.6.1995					192.00	+4.00%	17 811	93
14.6.1995					190.00	+4.00%	17 130	90
29.9.1995					162.00	+4.00%	14 709	91
26.7.1995					210.00	+4.00%	13 995	69
6.11.1996						+3.17%	0
25.6.1996					115.00	+3.00%	10 350	90
30.7.1996					79.00	+3.00%	4 740	60
19.9.1996					79.40	+3.00%	1 191	15
13.11.1995					130.00	+3.00%	7 175	56
30.11.1995					130.00	+3.00%	17 680	136
25.10.1995					149.00	+3.00%	8 940	60
15.12.1995					128.00	+3.00%	30 464	238
14.12.1995					124.00	+3.00%	8 928	72
25.1.1996					146.00	+3.00%	17 385	120
30.5.1996					112.00	+3.00%	16 065	150
30.4.1996					120.00	+3.00%	10 800	90
20.2.1996					143.00	+3.00%	19 148	135
21.7.1995					175.00	+3.00%	15 700	90
27.7.1995					210.00	+3.00%	31 195	150
2.8.1995					205.00	+3.00%	27 675	135
12.9.1995					165.00	+3.00%	22 508	137
29.8.1995					180.00	+3.00%	21 960	122
30.3.1995					120.00	+3.00%	10 728	81
13.2.1995					181.00	+3.00%	10 860	60
7.2.1995						+3.00%	0	0
24.1.1995						+3.00%	0	0
20.1.1995					225.00	+3.00%	15 463	69
15.11.1996					75.00	+2.17%	2 025	27
27.9.1996					78.20	+2.04%	9 218	117
11.9.1996					79.10	+2.00%	2 373	30
9.9.1996					79.20	+2.00%	7 128	90
12.8.1996						+2.00%	0	0
20.6.1996					115.00	+2.00%	1 725	15
15.3.1996					112.50	+2.00%	6 750	60
16.4.1996						+2.00%	0	0
24.4.1996					120.00	+2.00%	19 605	165
18.6.1996					115.00	+2.00%	17 205	150
12.12.1995					135.00	+2.00%	24 980	188
10.1.1996						+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›