MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997					29.00	0.00%	29	1
23.11.1998					29.50	-4.83%	30	1
3.7.1997					27.00	0.00%	81	3
7.1.1997					24.00	-4.00%	144	6
29.1.1997					25.20	-0.39%	151	6
7.12.1998					28.50	0.00%	171	6
9.12.1998					29.10	+0.34%	175	6
26.2.1998					30.50	0.00%	183	6
29.5.1998					31.20	+0.64%	187	6
5.6.1998					31.30	0.00%	188	6
20.10.1997					39.00	+8.33%	195	5
20.6.1997					39.50	-5.95%	198	5
20.11.1998					31.00	0.00%	217	7
18.12.1998					29.00	0.00%	261	9
2.7.1998					30.80	-2.53%	277	9
18.11.1997					28.00	-5.08%	280	10
3.12.1998					28.50	0.00%	285	10
6.8.1997					30.60	0.00%	306	10
25.11.1998					28.00	0.00%	308	11
10.1.1997					24.00	-4.00%	360	15
21.2.1997					28.00	0.00%	420	15
17.12.1998					29.00	0.00%	435	15
23.7.1997					29.00	+3.57%	435	15
29.7.1997					29.30	-3.30%	440	15
11.6.1998					29.70	-3.25%	446	15
22.10.1998					30.40	-4.10%	456	15
15.12.1997					23.00	-4.16%	460	20
15.7.1998					30.80	-2.53%	462	15
28.5.1998					31.00	0.00%	465	15
7.4.1998					31.00	+1.63%	465	15
1.4.1998					31.00	+6.89%	465	15
18.3.1997					15.50	-6.06%	465	30
14.3.1997					15.50	-3.12%	465	30
20.3.1998					31.10	-0.22%	467	15
18.6.1998					31.20	+0.64%	468	15
21.7.1998					31.30	-0.94%	470	15
6.5.1998					31.30	0.00%	470	15
9.10.1997					23.50	+6.81%	470	20
14.7.1998					31.60	0.00%	474	15
29.9.1998					31.70	-3.64%	476	15
28.8.1998					32.50	-1.21%	488	15
15.4.1997					16.50	+3.12%	495	30
29.10.1996					70.80	-5.72%	496	7
12.6.1998					31.30	+5.38%	501	16
5.5.1997					34.00	0.00%	510	15
7.8.1996					77.00	-3.00%	539	7
9.7.1996					97.00	+1.00%	582	6
16.6.1997					39.00	-4.87%	585	15
9.5.1997					39.00	0.00%	585	15
28.7.1997					30.30	+1.00%	606	20
19.3.1998					31.20	-0.09%	655	21
11.12.1997					22.00	-4.34%	660	30
19.12.1996					23.00	+4.54%	690	30
6.4.1998					30.50	-1.61%	732	24
14.5.1998					31.20	-0.31%	749	24
10.10.1997					25.00	+6.38%	750	30
8.1.1997					25.00	+4.16%	750	30
3.3.1997					27.00	-3.57%	810	30
10.2.1997					27.00	-3.57%	810	30
29.4.1997					29.00	0.00%	841	29
‹‹ First 20    Next 60 ›