MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					36.00	+2.85%	0	0
27.12.2001					35.00	0.00%	525	15
21.12.2001					35.00	0.00%	8 925	255
20.12.2001					35.00	0.00%	247 100	7 060
19.12.2001					35.00	0.00%	3 651	105
18.12.2001					35.00	0.00%	267 450	7 230
17.12.2001					35.00	+6.70%	5 250	150
14.12.2001					32.80	-3.52%	2 786	83
13.12.2001					34.00	-0.29%	0	0
12.12.2001					34.10	-0.29%	648	19
11.12.2001					34.20	0.00%	513	15
10.12.2001					34.20	-3.93%	2 052	60
7.12.2001					35.60	+4.09%	0	0
6.12.2001					34.20	-3.93%	3 075	90
5.12.2001					35.60	0.00%	0	0
4.12.2001					35.60	+4.09%	0	0
3.12.2001					34.20	+0.29%	547	16
30.11.2001					34.10	0.00%	1 023	30
29.11.2001					34.10	0.00%	205	6
28.11.2001					34.10	0.00%	3 615	106
27.11.2001					34.10	0.00%	1 023	30
26.11.2001					34.10	0.00%	2 864	84
23.11.2001					34.10	0.00%	1 023	30
22.11.2001					34.10	-9.78%	3 478	102
21.11.2001					37.80	-10.00%	0	0
20.11.2001					42.00	-6.66%	0	0
19.11.2001					45.00	-10.00%	0	0
16.11.2001					50.00	0.00%	0	0
15.11.2001					50.00	-5.66%	0	0
14.11.2001					53.00	0.00%	0	0
13.11.2001					53.00	-3.63%	0	0
12.11.2001					55.00	0.00%	0	0
9.11.2001					55.00	-5.98%	0	0
8.11.2001					58.50	0.00%	4 329	74
7.11.2001					58.50	+6.36%	6 091	105
6.11.2001					55.00	0.00%	9 840	170
5.11.2001					55.00	-2.65%	3 300	60
2.11.2001					56.50	0.00%	0	0
1.11.2001					56.50	-3.25%	0	0
31.10.2001					58.40	-0.17%	0	0
30.10.2001					58.50	0.00%	585	10
29.10.2001					58.50	-0.17%	10 533	180
26.10.2001					58.60	0.00%	0	0
25.10.2001					58.60	+0.68%	3 516	60
24.10.2001					58.20	-9.06%	10 826	182
23.10.2001					64.00	-0.15%	8 710	136
22.10.2001					64.10	0.00%	0	0
19.10.2001					64.10	0.00%	962	15
18.10.2001					64.10	0.00%	0	0
17.10.2001					64.10	0.00%	0	0
16.10.2001					64.10	-1.38%	962	15
15.10.2001					65.00	+0.77%	3 867	60
12.10.2001					64.50	+0.93%	0	0
11.10.2001					63.90	+10.17%	1 917	30
10.10.2001					58.00	-0.34%	6 972	120
9.10.2001					58.20	0.00%	0	0
8.10.2001					58.20	+0.34%	0	0
5.10.2001					58.00	0.00%	0	0
4.10.2001					58.00	+5.07%	0	0
3.10.2001					55.20	0.00%	0	0
‹‹ First 20    Next 60 ›