MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2000					50.00	+8.69%	1 500	30
2.11.2000					38.10	+9.48%	1 143	30
24.10.2000					32.50	-2.10%	975	30
18.10.2000					26.70	+6.80%	801	30
29.11.2000					99.00	+10.00%	2 970	30
10.11.2000					64.40	+9.89%	1 932	30
27.7.2001					62.00	0.00%	1 860	30
13.9.2001					58.00	0.00%	1 740	30
10.9.2001					62.00	0.00%	1 860	30
7.9.2001					62.00	0.00%	1 860	30
6.9.2001					62.00	0.00%	1 860	30
23.7.2001					62.00	0.00%	1 860	30
19.7.2001					62.00	0.00%	1 860	30
18.7.2001					62.00	0.00%	1 860	30
17.7.2001					62.00	0.00%	1 860	30
15.6.2001					62.00	0.00%	1 860	30
12.6.2001					62.00	0.00%	1 860	30
8.6.2001					62.00	0.00%	1 860	30
23.5.2001					72.00	0.00%	2 160	30
11.10.2001					63.90	+10.17%	1 917	30
1.10.2001					55.20	0.00%	1 656	30
18.9.2001					58.00	0.00%	1 740	30
30.11.2001					34.10	0.00%	1 023	30
27.11.2001					34.10	0.00%	1 023	30
23.11.2001					34.10	0.00%	1 023	30
18.3.1997					15.50	-6.06%	465	30
14.3.1997					15.50	-3.12%	465	30
3.3.1997					27.00	-3.57%	810	30
30.4.1997					31.00	+6.89%	930	30
19.5.1997					40.00	-6.97%	1 200	30
14.5.1997					41.00	+2.50%	1 230	30
25.4.1997					29.00	+7.40%	870	30
15.4.1997					16.50	+3.12%	495	30
10.2.1997					27.00	-3.57%	810	30
8.1.1997					25.00	+4.16%	750	30
19.12.1996					23.00	+4.54%	690	30
11.12.1997					22.00	-4.34%	660	30
4.11.1997					28.60		858	30
3.11.1997					28.30	+1.07%	849	30
11.2.1998					29.50	-3.27%	885	30
28.1.1998					28.50	-5.00%	855	30
26.1.1998					28.50	-5.00%	855	30
16.7.1997					30.30	-0.65%	909	30
10.10.1997					25.00	+6.38%	750	30
22.4.1998					30.10	0.00%	903	30
2.4.1998					31.00	0.00%	930	30
31.3.1998					29.00	-3.33%	870	30
4.5.1998					30.70	-1.44%	921	30
29.4.1998					31.00	+0.81%	930	30
27.5.1998					31.00	-0.95%	930	30
26.5.1998					31.30	0.00%	939	30
19.5.1998					31.30	0.00%	939	30
16.3.1998					30.60	-1.29%	918	30
9.4.1998					29.20	-4.73%	876	30
24.3.1998					31.10	-0.32%	933	30
25.2.1998					30.50	0.00%	915	30
3.3.1998					30.00	-3.22%	900	30
20.2.1998					29.50	-4.83%	885	30
19.2.1998					31.00	0.00%	930	30
17.2.1998					31.00	0.00%	930	30
10.6.1998					30.70	-1.91%	921	30
24.6.1998					31.60	+4.29%	948	30
23.6.1998					30.30	-4.11%	909	30
13.7.1998					31.60	0.00%	948	30
11.8.1998					38.50	0.00%	1 155	30
27.8.1998					32.90	-7.32%	987	30
30.9.1998					31.70	0.00%	951	30
9.9.1998					31.50	0.00%	945	30
12.11.1998					31.70	-0.47%	951	30
9.10.1998					31.50	0.00%	945	30
8.10.1998					31.50	-0.63%	945	30
7.10.1998					31.70	-6.76%	951	30
13.3.1996					110.60	-8.00%	3 318	30
4.3.1996					99.10	-9.00%	2 997	30
5.4.1996					120.00	0.00%	3 600	30
25.4.1996					120.00	+1.00%	3 600	30
24.5.1996					100.00	0.00%	3 000	30
5.6.1996					149.00	+10.00%	4 470	30
4.6.1996					136.00	+10.00%	4 080	30
18.11.1996					75.00	0.00%	2 250	30
25.10.1996					75.10	-4.69%	2 253	30
11.9.1996					79.10	+2.00%	2 373	30
22.8.1996					75.50	-4.00%	2 265	30
20.8.1996					79.00	0.00%	2 370	30
3.9.1996					79.20	+1.00%	2 376	30
14.8.1996					79.00	+5.00%	2 370	30
6.8.1996					79.00	0.00%	2 370	30
5.8.1996					79.00	+1.00%	2 370	30
4.7.1996					97.00	+7.00%	2 910	30
26.7.1996					72.60	-6.00%	2 178	30
10.2.1995					176.00	-2.00%	5 280	30
9.2.1995					179.00	-2.00%	5 370	30
8.2.1995					182.00	0.00%	5 460	30
7.4.1995					127.00	+5.00%	3 810	30
24.4.1995					144.00	+9.00%	4 320	30
21.4.1995					132.50	-1.00%	3 975	30
20.4.1995					133.50	-2.00%	4 005	30
26.4.1995					140.00	-5.00%	4 200	30
16.2.1995					182.00	+4.00%	5 460	30
30.8.1995					180.00	0.00%	5 400	30
24.8.1995					156.50	-8.00%	4 695	30
23.8.1995					170.00	-10.00%	5 100	30
12.7.1995					188.00	-2.00%	5 640	30
1.8.1995					200.00	-3.00%	6 000	30
2.6.1995					190.00	+5.00%	5 700	30
22.5.1995					166.50	-3.00%	4 995	30
21.6.1995					186.00	-3.00%	5 580	30
3.11.1995					152.00	0.00%	4 560	30
8.11.1995					130.50	-5.00%	3 915	30
16.10.1995					138.50	-4.00%	4 155	30
13.10.1995					144.50	-10.00%	4 335	30
2.10.1995					153.00	-5.00%	4 590	30
9.1.1996					135.00	+4.00%	3 975	30
31.1.1996					153.00	-5.00%	4 590	30
10.11.1995					130.00	-5.00%	3 865	31
29.3.1995					121.50	+7.00%	3 995	31
24.3.1999					45.00	0.00%	1 395	31
5.2.2001					87.00	0.00%	2 871	33
11.4.1995					132.50	+5.00%	4 373	33
11.10.1995					151.00	-4.00%	4 983	33
29.2.1996					104.00	-9.00%	3 536	34
2.4.1999					44.00	-2.22%	1 570	35
13.7.2000					32.10	0.00%	1 156	36
30.8.2001					62.00	0.00%	2 232	36
18.3.1996					120.00	+7.00%	4 320	36
8.7.1996					97.00	-1.00%	3 465	36
19.11.1996					75.00	-0.56%	2 685	36
23.10.1996					75.10	-4.46%	2 704	36
2.7.1997					27.00	0.00%	972	36
7.8.1995					211.00	+2.00%	7 563	36
10.4.1995					127.00	-1.00%	4 665	37
20.11.1996					75.00	+0.56%	2 775	37
5.4.2001					90.00	+2.85%	3 255	37
31.5.2001					62.00	-8.68%	2 294	37
9.11.1999					42.00	0.00%	1 554	37
18.5.1999					30.00	+3.44%	1 110	37
19.12.2000					110.00	+6.28%	4 180	38
14.2.1996					128.00	-10.00%	4 864	38
7.9.1995					153.00	-10.00%	5 814	38
14.9.1995					165.00	-3.00%	6 210	39
13.4.1995					135.00	-1.00%	5 445	39
23.4.1997					25.00	+4.16%	975	39
23.10.1998					29.80	-1.97%	1 162	39
11.10.1999					47.90	-0.20%	1 916	40
14.2.2000					40.10	-0.24%	1 607	40
28.2.2000					36.00	0.00%	1 440	40
26.4.2001					72.00	-0.96%	2 880	40
26.6.1997					34.00	+1.34%	1 419	40
13.11.1997					28.60	-3.41%	1 132	40
7.8.2001					62.00	+3.33%	2 542	41
30.11.1999					39.90	+5.00%	1 636	41
16.6.1999					30.00	+3.44%	1 253	42
17.6.1998					31.00	+1.80%	1 302	42
22.1.1996					141.00	+5.00%	5 922	42
12.6.1995					190.00	0.00%	7 980	42
13.6.1995					190.00	-3.00%	8 265	45
5.6.1995					190.00	0.00%	8 550	45
18.1.1996					138.00	+2.00%	6 390	45
5.12.1995					130.00	0.00%	5 850	45
8.7.1998					31.60	0.00%	1 422	45
17.8.1998					36.80	-2.96%	1 682	45
12.3.1998					30.50	-1.61%	1 373	45
16.1.1998					29.00	+7.40%	1 305	45
25.2.1997					26.50	-3.67%	1 193	45
28.2.1996					114.00	-9.00%	5 144	45
22.2.1996					129.00	-8.00%	5 760	45
10.7.1996					97.00	0.00%	4 365	45
18.10.1996					78.60	-0.75%	3 537	45
8.10.1996					77.60	-0.44%	3 387	45
7.10.1996					75.60	-4.54%	3 402	45
5.11.1996					79.10	-3.08%	3 455	45
30.9.1996					79.20	-0.40%	3 531	45
6.9.1996					75.60	-2.00%	3 507	45
26.8.1996					75.00	-4.00%	3 375	45
5.5.1999					30.00	0.00%	1 350	45
29.3.1999					45.00	0.00%	2 025	45
11.3.1999					46.00	0.00%	2 063	45
18.1.2000					47.90	-0.20%	2 156	45
7.6.2001					62.00	0.00%	2 790	45
6.3.2001					85.00	0.00%	3 825	45
9.2.2001					83.00	-4.59%	3 795	45
20.11.2000					90.00	+2.85%	4 050	45
14.5.2001					72.00	0.00%	3 312	46
29.5.2001					66.80	-2.33%	3 260	46
31.3.1995					135.00	-5.00%	5 760	46
18.3.1999					45.00	0.00%	2 115	47
15.5.1996					120.00	0.00%	5 640	47
4.4.1995					105.00	-7.00%	5 226	49
13.1.1998					23.00	+4.54%	1 150	50
11.1.2000					47.90	-0.20%	2 395	50
24.1.1996					141.00	-6.00%	7 154	51
3.7.1995					166.50	-6.00%	8 825	53
18.9.1995					158.30	-6.00%	8 390	53
2.12.1999					47.00	+8.29%	2 491	53
13.11.1998					31.70	+0.50%	1 689	53
1.3.1996					110.00	+6.00%	5 828	53
6.1.1997					25.00	0.00%	1 350	54
28.3.2001					85.00	0.00%	4 590	54
18.12.2000					103.50	+5.18%	5 589	54
4.8.1995					205.50	-2.00%	11 097	54
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›