ČKD POLYSERVIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	5.64	0.00%	0	0		0.00%	0
4.11.1996	5.64	0.00%	0	0		0.00%	0
5.11.1996	5.64	0.00%	0	0		0.00%	0
6.11.1996	5.64	0.00%	0	0		0.00%	0
7.11.1996	5.64	0.00%	0	0		0.00%	0
8.11.1996	5.64	0.00%	0	0		0.00%	0
16.10.1996	5.75	0.00%	0	0		0.00%	0	0
15.10.1996	5.75	0.00%	0	0		-1.45%	0	0
14.10.1996	5.75	-9.87%	0	0		-0.77%	0	0
12.6.1996	5.95	0.00%	0	0		0.00%	0	0
11.6.1996	5.95	0.00%	0	0		0.00%	0	0
10.6.1996	5.95	+9.98%	0	0		0.00%	0	0
11.11.1996	6.00	+6.38%	3 390	565		0.00%	0
12.11.1996	6.00	0.00%	0	0		0.00%	0
13.11.1996	6.00	0.00%	0	0		0.00%	0
14.11.1996	6.00	0.00%	0	0		0.00%	0
15.11.1996	6.00	0.00%	0	0		0.00%	0
18.11.1996	6.00	0.00%	0	0		0.00%	0
19.11.1996	6.00	0.00%	0	0		0.00%	0
20.11.1996	6.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›