ČKD POLYSERVIS, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 7.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 7.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 7.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 7.94 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 7.94 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
25.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 7.15 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 7.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 7.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 7.86 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 7.08 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 6.38 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 6.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 5.75 | -9.87% | 0 | 0 | -0.77% | 0 | 0 | |||||||
|