ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	12.26	-4.96%	0	0		0.00%	0	0
10.8.1995	12.83	-4.96%	25 660	2 000		0.00%	0	0
15.8.1995	13.00	-3.48%	26 000	2 000		0.00%	0	0
29.8.1996	9.90	-1.00%	634	64		-7.00%	0	0
13.9.1995	12.90	-0.15%	839	65		0.00%	0	0
12.11.1996	6.00	0.00%	0	0		0.00%	0
13.11.1996	6.00	0.00%	0	0		0.00%	0
14.11.1996	6.00	0.00%	0	0		0.00%	0
15.11.1996	6.00	0.00%	0	0		0.00%	0
18.11.1996	6.00	0.00%	0	0		0.00%	0
19.11.1996	6.00	0.00%	0	0		0.00%	0
20.11.1996	6.00	0.00%	0	0		0.00%	0
21.11.1996	6.00	0.00%	2 610	435		0.00%	0
22.11.1996	6.00	0.00%	0	0		0.00%	0
25.11.1996	6.00	0.00%	0	0		0.00%	0
26.11.1996	6.00	0.00%	0	0		-12.50%	0
27.11.1996	6.00	0.00%	0	0		-14.28%	0
28.11.1996	6.00	0.00%	1 200	200		-16.66%	0
29.11.1996	6.00	0.00%	0	0		-20.00%	0
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›