ČKD POLYSERVIS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 21.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.11.1995 | 21.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||||
1.11.1995 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 19.60 | 0.00% | 0 | 0 | 17.00 | -6.00% | 1 224 | 72 | ||||||
6.11.1995 | 19.60 | +9.98% | 608 | 31 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 19.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 19.41 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 18.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||||
|