ČKD POLYSERVIS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 13.47 | +4.98% | 134 700 | 10 000 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 13.00 | -3.48% | 26 000 | 2 000 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 12.83 | -4.96% | 25 660 | 2 000 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 5.10 | +4.93% | 7 064 | 1 385 | 0.00% | 0 | ||||||||
| 26.9.1995 | 12.25 | 0.00% | 11 025 | 900 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 6.00 | +6.38% | 3 390 | 565 | 0.00% | 0 | ||||||||
| 28.2.1997 | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
| 24.6.1996 | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||||
| 25.9.1995 | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 6.00 | 0.00% | 2 610 | 435 | 0.00% | 0 | ||||||||
| 22.9.1995 | 11.70 | +0.68% | 4 329 | 370 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 7.86 | +4.93% | 1 949 | 248 | 7.00 | +0.72% | 2 919 | 420 | ||||||
| 6.10.1995 | 10.68 | -4.98% | 2 510 | 235 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||||
| 20.5.1996 | 6.06 | -9.95% | 1 133 | 187 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 4.92 | -4.46% | 836 | 170 | 0.00% | 0 | ||||||||
| 29.8.1995 | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | |||||||
| 3.3.1997 | 6.18 | +4.92% | 989 | 160 | +19.00% | 0 | ||||||||
| 30.10.1995 | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
