ČKD POLYSERVIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	17.47	0.00%	0	0		0.00%	0	0
12.12.1995	17.47	0.00%	0	0		0.00%	0	0
11.12.1995	17.47	0.00%	0	0		0.00%	0	0
8.12.1995	17.47	0.00%	0	0		0.00%	0	0
7.12.1995	17.47	0.00%	0	0		0.00%	0	0
6.12.1995	17.47	0.00%	0	0		0.00%	0	0
5.12.1995	17.47	0.00%	0	0		0.00%	0	0
4.12.1995	17.47	0.00%	0	0		0.00%	0	0
1.12.1995	17.47	0.00%	0	0		0.00%	0	0
30.11.1995	17.47	0.00%	0	0		0.00%	0	0
29.11.1995	17.47	0.00%	0	0		0.00%	0	0
28.11.1995	17.47	0.00%	0	0		0.00%	0	0
27.11.1995	17.47	0.00%	0	0		0.00%	0	0
24.11.1995	17.47	0.00%	0	0		0.00%	0	0
23.11.1995	17.47	-9.99%	0	0		0.00%	0	0
25.10.1995	16.37	0.00%	0	0		0.00%	0	0
24.10.1995	16.37	0.00%	0	0
23.10.1995	16.37	+9.93%	1 310	80
1.3.1996	15.73	0.00%	0	0		0.00%	0	0
29.2.1996	15.73	-9.95%	0	0		0.00%	0	0
14.8.1996	15.00	0.00%	0	0		+5.00%	0	0
13.8.1996	15.00	0.00%	0	0		+7.00%	0	0
12.8.1996	15.00	+3.66%	1 500	100		+7.00%	0	0
20.10.1995	14.89	0.00%	0	0	19.00	0.00%	1 900	100
19.10.1995	14.89	+9.97%	0	0		+3.00%	0	0
9.8.1996	14.47	0.00%	0	0		+8.00%	0	0
8.8.1996	14.47	+9.95%	0	0		+8.00%	0	0
6.3.1996	14.16	0.00%	0	0		-2.00%	0	0
5.3.1996	14.16	0.00%	0	0		0.00%	0	0
4.3.1996	14.16	-9.98%	0	0		0.00%	0	0
28.8.1995	13.60	0.00%	0	0		+20.00%	0	0
25.8.1995	13.60	0.00%	0	0		0.00%	0	0
24.8.1995	13.60	0.00%	0	0		0.00%	0	0
23.8.1995	13.60	0.00%	0	0		0.00%	0	0
22.8.1995	13.60	0.00%	1 360	100		0.00%	0	0
21.8.1995	13.60	0.00%	0	0		0.00%	0	0
18.8.1995	13.60	+4.93%	367	27		0.00%	0	0
18.10.1995	13.54	0.00%	0	0		0.00%	0	0
17.10.1995	13.54	0.00%	0	0	18.50	-5.00%	1 850	100
16.10.1995	13.54	+9.99%	0	0		-3.00%	0	0
8.8.1995	13.50	0.00%	14	1		0.00%	0	0
16.8.1996	13.50	0.00%	0	0		+6.00%	0	0
15.8.1996	13.50	-10.00%	1 350	100		+7.00%	0	0
14.8.1995	13.47	+4.98%	134 700	10 000		0.00%	0	0
7.8.1996	13.16	0.00%	0	0		+9.00%	0	0
6.8.1996	13.16	0.00%	0	0		+10.00%	0	0
5.8.1996	13.16	+9.94%	0	0		+11.00%	0	0
2.10.1995	13.10	0.00%	0	0		+6.00%	0	0
29.9.1995	13.10	+1.86%	590	45		+7.00%	0	0
15.8.1995	13.00	-3.48%	26 000	2 000		0.00%	0	0
17.8.1995	12.96	+4.93%	0	0		0.00%	0	0
12.9.1995	12.92	0.00%	0	0		0.00%	0	0
11.9.1995	12.92	0.00%	0	0		0.00%	0	0
8.9.1995	12.92	0.00%	0	0		0.00%	0	0
7.9.1995	12.92	0.00%	0	0		0.00%	0	0
6.9.1995	12.92	0.00%	0	0		0.00%	0	0
5.9.1995	12.92	0.00%	0	0		0.00%	0	0
4.9.1995	12.92	0.00%	0	0	15.00	0.00%	2 475	165
1.9.1995	12.92	0.00%	0	0		0.00%	0	0
31.8.1995	12.92	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›