ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996	7.08	0.00%	0	0		0.00%	0	0
7.10.1996	7.08	-9.92%	0	0		0.00%	0	0
4.10.1996	7.86	0.00%	0	0		0.00%	0	0
3.10.1996	7.86	+9.93%	0	0		0.00%	0	0
2.10.1996	7.15	0.00%	0	0		0.00%	0	0
1.10.1996	7.15	0.00%	0	0		0.00%	0	0
30.9.1996	7.15	-9.94%	0	0		0.00%	0	0
27.9.1996	7.94	0.00%	0	0		0.00%	0	0
26.9.1996	7.94	0.00%	0	0		0.00%	0	0
25.9.1996	7.94	0.00%	0	0		0.00%	0	0
20.9.1996	7.94	0.00%	0	0		0.00%	0	0
19.9.1996	7.94	+9.97%	0	0		0.00%	0	0
18.9.1996	7.22	0.00%	0	0		0.00%	0	0
17.9.1996	7.22	0.00%	0	0		0.00%	0	0
22.10.1996	4.67	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	4.67	-9.84%	0	0	0.00	0.00%	0	0
18.10.1996	5.18	0.00%	0	0		0.00%	0	0
17.10.1996	5.18	-9.91%	0	0		0.00%	0	0
16.10.1996	5.75	0.00%	0	0		0.00%	0	0
22.8.1996	10.94	-9.95%	0	0		0.00%	0	0
20.8.1996	12.15	0.00%	0	0		0.00%	0	0
13.9.1996	8.02	0.00%	0	0		0.00%	0	0
12.9.1996	8.02	-9.98%	0	0		0.00%	0	0
11.9.1996	8.91	0.00%	0	0		0.00%	0	0
10.9.1996	8.91	0.00%	0	0		0.00%	0	0
9.9.1996	8.91	-10.00%	0	0		0.00%	0	0
6.9.1996	9.90	0.00%	0	0		0.00%	0	0
9.12.1996	6.00	0.00%	0	0		0.00%	0
6.12.1996	6.00	0.00%	0	0		0.00%	0
5.12.1996	6.00	0.00%	0	0		0.00%	0
4.12.1996	6.00	0.00%	0	0		0.00%	0
3.12.1996	6.00	0.00%	0	0		0.00%	0
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
31.12.1996	6.00	0.00%	0	0		0.00%	0
25.11.1996	6.00	0.00%	0	0		0.00%	0
22.11.1996	6.00	0.00%	0	0		0.00%	0
21.11.1996	6.00	0.00%	2 610	435		0.00%	0
20.11.1996	6.00	0.00%	0	0		0.00%	0
19.11.1996	6.00	0.00%	0	0		0.00%	0
18.11.1996	6.00	0.00%	0	0		0.00%	0
15.11.1996	6.00	0.00%	0	0		0.00%	0
14.11.1996	6.00	0.00%	0	0		0.00%	0
13.11.1996	6.00	0.00%	0	0		0.00%	0
12.11.1996	6.00	0.00%	0	0		0.00%	0
11.11.1996	6.00	+6.38%	3 390	565		0.00%	0
8.11.1996	5.64	0.00%	0	0		0.00%	0
7.11.1996	5.64	0.00%	0	0		0.00%	0
6.11.1996	5.64	0.00%	0	0		0.00%	0
5.11.1996	5.64	0.00%	0	0		0.00%	0
4.11.1996	5.64	0.00%	0	0		0.00%	0
1.11.1996	5.64	0.00%	0	0		0.00%	0
31.10.1996	5.64	+9.94%	0	0	0.00	0.00%	0	0
30.10.1996	5.13	0.00%	0	0	0.00	0.00%	0	0
1.8.1996	11.97	+9.91%	0	0		0.00%	0	0
31.7.1996	10.89	0.00%	0	0		0.00%	0	0
30.7.1996	10.89	0.00%	0	0		0.00%	0	0
25.4.1996	7.47	0.00%	0	0		0.00%	0	0
24.4.1996	7.47	0.00%	0	0		0.00%	0	0
23.4.1996	7.47	0.00%	0	0		0.00%	0	0
13.5.1996	7.47	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›