ČKD POLYSERVIS, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	12.92	0.00%	0	0	15.00	0.00%	2 475	165
17.12.1996	6.00	0.00%	0	0	8.90	-85.62%	1 442	162
25.6.1996	8.00	0.00%	0	0	8.00	0.00%	800	100
20.10.1995	14.89	0.00%	0	0	19.00	0.00%	1 900	100
17.10.1995	13.54	0.00%	0	0	18.50	-5.00%	1 850	100
30.8.1995	12.92	0.00%	0	0	14.00	-3.00%	1 400	100
7.11.1995	19.60	0.00%	0	0	17.00	-6.00%	1 224	72
30.12.1996	6.00	0.00%	0	0	14.00	+7.69%	952	68
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
29.7.1996	10.89	+10.00%	741	68	8.00	-8.00%	272	34
16.2.1996	17.47	0.00%	0	0	11.50	-4.00%	230	20
15.2.1996	17.47	0.00%	0	0	12.00	0.00%	204	17
10.12.1996	6.00	0.00%	0	0	4.50	+12.50%	45	10
24.6.1996	8.00	+1.26%	4 000	500	8.00	0.00%	80	10
13.8.1996	15.00	0.00%	0	0		+7.00%	0	0
14.8.1996	15.00	0.00%	0	0		+5.00%	0	0
15.8.1996	13.50	-10.00%	1 350	100		+7.00%	0	0
16.8.1996	13.50	0.00%	0	0		+6.00%	0	0
19.8.1996	12.15	-10.00%	0	0		+5.00%	0	0
20.8.1996	12.15	0.00%	0	0		0.00%	0	0
21.8.1996	12.15	0.00%	0	0		-10.00%	0	0
22.8.1996	10.94	-9.95%	0	0		0.00%	0	0
23.8.1996	10.94	0.00%	0	0		-3.00%	0	0
26.8.1996	10.00	-8.59%	360	36		-3.00%	0	0
27.8.1996	10.00	0.00%	0	0		-3.00%	0	0
28.8.1996	10.00	0.00%	0	0		-9.00%	0	0
29.8.1996	9.90	-1.00%	634	64		-7.00%	0	0
30.8.1996	9.90	0.00%	0	0		-7.00%	0	0
2.9.1996	9.90	0.00%	0	0		-8.00%	0	0
3.9.1996	9.90	0.00%	0	0		-8.00%	0	0
4.9.1996	9.90	0.00%	0	0		-9.00%	0	0
5.9.1996	9.90	0.00%	0	0		-10.00%	0	0
6.9.1996	9.90	0.00%	0	0		0.00%	0	0
9.9.1996	8.91	-10.00%	0	0		0.00%	0	0
10.9.1996	8.91	0.00%	0	0		0.00%	0	0
11.9.1996	8.91	0.00%	0	0		0.00%	0	0
12.9.1996	8.02	-9.98%	0	0		0.00%	0	0
13.9.1996	8.02	0.00%	0	0		0.00%	0	0
16.9.1996	7.22	-9.97%	0	0		+11.00%	0	0
17.9.1996	7.22	0.00%	0	0		0.00%	0	0
18.9.1996	7.22	0.00%	0	0		0.00%	0	0
19.9.1996	7.94	+9.97%	0	0		0.00%	0	0
20.9.1996	7.94	0.00%	0	0		0.00%	0	0
23.9.1996	7.94	0.00%	0	0		-5.00%	0	0
24.9.1996	7.94	0.00%	0	0		-5.26%	0	0
25.9.1996	7.94	0.00%	0	0		0.00%	0	0
26.9.1996	7.94	0.00%	0	0		0.00%	0	0
27.9.1996	7.94	0.00%	0	0		0.00%	0	0
30.9.1996	7.15	-9.94%	0	0		0.00%	0	0
1.10.1996	7.15	0.00%	0	0		0.00%	0	0
2.10.1996	7.15	0.00%	0	0		0.00%	0	0
3.10.1996	7.86	+9.93%	0	0		0.00%	0	0
4.10.1996	7.86	0.00%	0	0		0.00%	0	0
7.10.1996	7.08	-9.92%	0	0		0.00%	0	0
8.10.1996	7.08	0.00%	0	0		0.00%	0	0
9.10.1996	7.08	0.00%	0	0		0.00%	0	0
10.10.1996	6.38	-9.88%	0	0		0.00%	0	0
11.10.1996	6.38	0.00%	0	0		0.00%	0	0
14.10.1996	5.75	-9.87%	0	0		-0.77%	0	0
‹‹ First 20    Next 60 ›