ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	6.00	0.00%	0	0	8.90	-85.62%	1 442	162
7.8.1997						-50.00%	0
15.4.1997						-50.00%	0
14.4.1997						-33.33%	0
11.4.1997						-25.00%	0
20.2.1997	4.41	+5.00%	0	0		-25.00%	0
17.2.1997	3.81	+4.95%	0	0		-25.00%	0
30.4.1997						-20.00%	0
10.4.1997						-20.00%	0
29.11.1996	6.00	0.00%	0	0		-20.00%	0
29.4.1997						-16.66%	0
21.3.1997	5.51	-5.00%	0	0		-16.66%	0
28.11.1996	6.00	0.00%	1 200	200		-16.66%	0
14.3.1997	6.75	-4.92%	0	0		-14.28%	0
22.1.1997	5.42	-4.91%	0	0		-14.28%	0
27.11.1996	6.00	0.00%	0	0		-14.28%	0
20.1.1997	6.00	0.00%	0	0		-12.50%	0
26.11.1996	6.00	0.00%	0	0		-12.50%	0
13.2.1997	3.63	0.00%	0	0		-11.11%	0
17.1.1997	6.00	0.00%	0	0		-11.11%	0
12.2.1997	3.63	0.00%	0	0		-10.00%	0
16.1.1997	6.00	0.00%	0	0		-10.00%	0
5.9.1996	9.90	0.00%	0	0		-10.00%	0	0
21.8.1996	12.15	0.00%	0	0		-10.00%	0	0
26.4.1996	7.47	0.00%	0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
9.4.1997						-9.09%	0
29.1.1997	4.68	-4.87%	0	0		-9.09%	0
15.1.1997	6.00	0.00%	0	0		-9.09%	0
23.10.1996	4.67	0.00%	0	0	0.00	-9.09%	0	0
4.9.1996	9.90	0.00%	0	0		-9.00%	0	0
28.8.1996	10.00	0.00%	0	0		-9.00%	0	0
22.4.1996	7.47	0.00%	0	0		-9.00%	0	0
27.3.1996	9.31	0.00%	0	0		-9.00%	0	0
13.7.1995			0	0		-9.00%	0	0
28.3.1995			0	0		-9.00%	0	0
8.4.1997						-8.33%	0
28.1.1997	4.92	0.00%	0	0		-8.33%	0
14.1.1997	6.00	0.00%	0	0		-8.33%	0
3.9.1996	9.90	0.00%	0	0		-8.00%	0	0
2.9.1996	9.90	0.00%	0	0		-8.00%	0	0
29.7.1996	10.89	+10.00%	741	68	8.00	-8.00%	272	34
14.2.1996	17.47	0.00%	0	0		-8.00%	0	0
24.5.1995			0	0		-8.00%	0	0
13.1.1997	6.00	0.00%	0	0		-7.69%	0
30.8.1996	9.90	0.00%	0	0		-7.00%	0	0
29.8.1996	9.90	-1.00%	634	64		-7.00%	0	0
13.2.1996	17.47	0.00%	0	0		-7.00%	0	0
5.4.1995			0	0		-7.00%	0	0
29.10.1996	5.13	0.00%	0	0	0.00	-6.21%	0	0
15.5.1996	7.47	0.00%	0	0		-6.00%	0	0
14.5.1996	7.47	0.00%	0	0		-6.00%	0	0
13.11.1995	21.56	0.00%	0	0		-6.00%	0	0
7.11.1995	19.60	0.00%	0	0	17.00	-6.00%	1 224	72
4.4.1995			0	0		-6.00%	0	0
3.4.1995			0	0		-6.00%	0	0
31.3.1995			0	0		-6.00%	0	0
24.9.1996	7.94	0.00%	0	0		-5.26%	0	0
23.9.1996	7.94	0.00%	0	0		-5.00%	0	0
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
‹‹ First 20    Next 60 ›