ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	6.00	0.00%	0	0		+550.00%	0
13.12.1996	6.00	0.00%	0	0		+86.76%	0
28.8.1995	13.60	0.00%	0	0		+20.00%	0	0
2.8.1996	11.97	0.00%	0	0		+13.00%	0	0
10.12.1996	6.00	0.00%	0	0	4.50	+12.50%	45	10
19.12.1996	6.00	0.00%	0	0		+11.11%	0
11.12.1996	6.00	0.00%	0	0		+11.11%	0
16.9.1996	7.22	-9.97%	0	0		+11.00%	0	0
5.8.1996	13.16	+9.94%	0	0		+11.00%	0	0
24.10.1996	5.13	+9.85%	0	0	0.00	+10.00%	0	0
20.12.1996	6.00	0.00%	0	0		+10.00%	0
6.8.1996	13.16	0.00%	0	0		+10.00%	0	0
11.4.1996	9.22	-9.96%	0	0		+10.00%	0	0
28.7.1995			0	0		+10.00%	0	0
23.12.1996	6.00	0.00%	0	0		+9.09%	0
7.8.1996	13.16	0.00%	0	0		+9.00%	0	0
29.8.1995	12.92	-5.00%	2 132	165		+9.00%	0	0
27.12.1996	6.00	0.00%	0	0		+8.33%	0
9.8.1996	14.47	0.00%	0	0		+8.00%	0	0
8.8.1996	14.47	+9.95%	0	0		+8.00%	0	0
30.12.1996	6.00	0.00%	0	0	14.00	+7.69%	952	68
15.8.1996	13.50	-10.00%	1 350	100		+7.00%	0	0
13.8.1996	15.00	0.00%	0	0		+7.00%	0	0
12.8.1996	15.00	+3.66%	1 500	100		+7.00%	0	0
29.9.1995	13.10	+1.86%	590	45		+7.00%	0	0
31.8.1995	12.92	0.00%	0	0		+7.00%	0	0
16.8.1996	13.50	0.00%	0	0		+6.00%	0	0
9.7.1996	10.89	0.00%	0	0		+6.00%	0	0
4.10.1995	11.83	-4.97%	0	0		+6.00%	0	0
3.10.1995	12.45	-4.96%	0	0		+6.00%	0	0
2.10.1995	13.10	0.00%	0	0		+6.00%	0	0
19.8.1996	12.15	-10.00%	0	0		+5.00%	0	0
14.8.1996	15.00	0.00%	0	0		+5.00%	0	0
5.10.1995	11.24	-4.98%	0	0		+5.00%	0	0
11.7.1996	9.81	-9.91%	0	0		+3.00%	0	0
19.10.1995	14.89	+9.97%	0	0		+3.00%	0	0
16.12.1996	6.00	0.00%	0	0		+1.97%	0
18.12.1996	6.00	0.00%	0	0		+1.12%	0
30.10.1996	5.13	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	5.64	+9.94%	0	0	0.00	0.00%	0	0
1.11.1996	5.64	0.00%	0	0		0.00%	0
4.11.1996	5.64	0.00%	0	0		0.00%	0
5.11.1996	5.64	0.00%	0	0		0.00%	0
6.11.1996	5.64	0.00%	0	0		0.00%	0
7.11.1996	5.64	0.00%	0	0		0.00%	0
8.11.1996	5.64	0.00%	0	0		0.00%	0
11.11.1996	6.00	+6.38%	3 390	565		0.00%	0
12.11.1996	6.00	0.00%	0	0		0.00%	0
13.11.1996	6.00	0.00%	0	0		0.00%	0
14.11.1996	6.00	0.00%	0	0		0.00%	0
15.11.1996	6.00	0.00%	0	0		0.00%	0
18.11.1996	6.00	0.00%	0	0		0.00%	0
19.11.1996	6.00	0.00%	0	0		0.00%	0
20.11.1996	6.00	0.00%	0	0		0.00%	0
21.11.1996	6.00	0.00%	2 610	435		0.00%	0
22.11.1996	6.00	0.00%	0	0		0.00%	0
25.11.1996	6.00	0.00%	0	0		0.00%	0
31.12.1996	6.00	0.00%	0	0		0.00%	0
2.12.1996	6.00	0.00%	0	0	4.00	0.00%	272	68
3.12.1996	6.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›