ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 6.38 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 6.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 5.75 | -9.87% | 0 | 0 | -0.77% | 0 | 0 | |||||||
15.10.1996 | 5.75 | 0.00% | 0 | 0 | -1.45% | 0 | 0 | |||||||
16.10.1996 | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 5.18 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 5.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 4.67 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
24.10.1996 | 5.13 | +9.85% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
25.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
29.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -6.21% | 0 | 0 | ||||||
30.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 5.64 | +9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 5.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 6.00 | +6.38% | 3 390 | 565 | 0.00% | 0 | ||||||||
12.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 6.00 | 0.00% | 2 610 | 435 | 0.00% | 0 | ||||||||
22.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
27.11.1996 | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
28.11.1996 | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||||
29.11.1996 | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
2.12.1996 | 6.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 272 | 68 | ||||||
3.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||||
11.12.1996 | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
12.12.1996 | 6.00 | 0.00% | 0 | 0 | +550.00% | 0 | ||||||||
13.12.1996 | 6.00 | 0.00% | 0 | 0 | +86.76% | 0 | ||||||||
16.12.1996 | 6.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
17.12.1996 | 6.00 | 0.00% | 0 | 0 | 8.90 | -85.62% | 1 442 | 162 | ||||||
18.12.1996 | 6.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
19.12.1996 | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
20.12.1996 | 6.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1996 | 6.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.12.1996 | 6.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.12.1996 | 6.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 952 | 68 | ||||||
31.12.1996 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|