ČKD POLYSERVIS, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	12.92	0.00%	0	0		+7.00%	0	0
30.8.1995	12.92	0.00%	0	0	14.00	-3.00%	1 400	100
17.8.1995	12.96	+4.93%	0	0		0.00%	0	0
16.8.1995	12.35	-5.00%	0	0		0.00%	0	0
11.8.1995	12.83	0.00%	0	0		0.00%	0	0
9.8.1995			0	0		0.00%	0	0
14.9.1995	12.90	0.00%	0	0		0.00%	0	0
21.8.1995	13.60	0.00%	0	0		0.00%	0	0
28.8.1995	13.60	0.00%	0	0		+20.00%	0	0
25.8.1995	13.60	0.00%	0	0		0.00%	0	0
24.8.1995	13.60	0.00%	0	0		0.00%	0	0
23.8.1995	13.60	0.00%	0	0		0.00%	0	0
22.3.1996	10.34	0.00%	0	0		0.00%	0	0
21.3.1996	10.34	0.00%	0	0		0.00%	0	0
20.3.1996	10.34	0.00%	0	0		0.00%	0	0
19.3.1996	10.34	0.00%	0	0		0.00%	0	0
18.3.1996	10.34	0.00%	0	0		0.00%	0	0
15.3.1996	10.34	0.00%	0	0		0.00%	0	0
8.11.1995	19.60	0.00%	0	0		0.00%	0	0
7.11.1995	19.60	0.00%	0	0	17.00	-6.00%	1 224	72
3.11.1995	17.82	0.00%	0	0		0.00%	0	0
12.4.1996	9.22	0.00%	0	0		0.00%	0	0
11.4.1996	9.22	-9.96%	0	0		+10.00%	0	0
10.4.1996	10.24	0.00%	0	0		0.00%	0	0
9.4.1996	10.24	0.00%	0	0		0.00%	0	0
5.4.1996	10.24	0.00%	0	0		0.00%	0	0
4.4.1996	10.24	0.00%	0	0		0.00%	0	0
3.4.1996	10.24	0.00%	0	0		0.00%	0	0
2.4.1996	10.24	0.00%	0	0		0.00%	0	0
1.4.1996	10.24	+9.98%	0	0		0.00%	0	0
29.3.1996	9.31	0.00%	0	0		0.00%	0	0
28.3.1996	9.31	0.00%	0	0		0.00%	0	0
27.3.1996	9.31	0.00%	0	0		-9.00%	0	0
26.3.1996	9.31	0.00%	0	0		0.00%	0	0
20.10.1995	14.89	0.00%	0	0	19.00	0.00%	1 900	100
19.10.1995	14.89	+9.97%	0	0		+3.00%	0	0
18.10.1995	13.54	0.00%	0	0		0.00%	0	0
17.10.1995	13.54	0.00%	0	0	18.50	-5.00%	1 850	100
16.10.1995	13.54	+9.99%	0	0		-3.00%	0	0
13.10.1995	12.31	+4.94%	0	0		0.00%	0	0
12.10.1995	11.73	+4.91%	0	0		0.00%	0	0
11.10.1995	11.18	+4.97%	0	0		0.00%	0	0
10.10.1995	10.65	+4.92%	0	0		0.00%	0	0
9.10.1995	10.15	-4.96%	0	0		0.00%	0	0
27.10.1995	18.00	0.00%	0	0		0.00%	0	0
26.10.1995	18.00	+9.95%	0	0		0.00%	0	0
25.10.1995	16.37	0.00%	0	0		0.00%	0	0
24.10.1995	16.37	0.00%	0	0
5.10.1995	11.24	-4.98%	0	0		+5.00%	0	0
4.10.1995	11.83	-4.97%	0	0		+6.00%	0	0
3.10.1995	12.45	-4.96%	0	0		+6.00%	0	0
2.10.1995	13.10	0.00%	0	0		+6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200