ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 12.15 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 13.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 11.83 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 12.45 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 13.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 10.89 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 13.10 | +1.86% | 590 | 45 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 12.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 13.50 | -10.00% | 1 350 | 100 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 15.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 15.00 | +3.66% | 1 500 | 100 | +7.00% | 0 | 0 | |||||||
30.12.1996 | 6.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 952 | 68 | ||||||
9.8.1996 | 14.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 14.47 | +9.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.12.1996 | 6.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.8.1996 | 13.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | |||||||
23.12.1996 | 6.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.12.1996 | 6.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.10.1996 | 5.13 | +9.85% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
6.8.1996 | 13.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.4.1996 | 9.22 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 13.16 | +9.94% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.9.1996 | 7.22 | -9.97% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.12.1996 | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
19.12.1996 | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
10.12.1996 | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||||
2.8.1996 | 11.97 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.8.1995 | 13.60 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
13.12.1996 | 6.00 | 0.00% | 0 | 0 | +86.76% | 0 | ||||||||
12.12.1996 | 6.00 | 0.00% | 0 | 0 | +550.00% | 0 | ||||||||
|