ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 13.50 | 0.00% | 14 | 1 | 0.00% | 0 | 0 | |||||
2.11.1995 | 17.82 | -10.00% | 36 | 2 | 0.00% | 0 | 0 | |||||
18.8.1995 | 13.60 | +4.93% | 367 | 27 | 0.00% | 0 | 0 | |||||
15.9.1995 | 12.90 | 0.00% | 387 | 30 | 0.00% | 0 | 0 | |||||
9.11.1995 | 21.56 | +10.00% | 453 | 21 | 16.00 | -5.00% | 806 | 50 | ||||
29.9.1995 | 13.10 | +1.86% | 590 | 45 | +7.00% | 0 | 0 | |||||
6.11.1995 | 19.60 | +9.98% | 608 | 31 | 0.00% | 0 | 0 | |||||
13.9.1995 | 12.90 | -0.15% | 839 | 65 | 0.00% | 0 | 0 | |||||
23.10.1995 | 16.37 | +9.93% | 1 310 | 80 | ||||||||
22.8.1995 | 13.60 | 0.00% | 1 360 | 100 | 0.00% | 0 | 0 | |||||
30.10.1995 | 19.80 | +10.00% | 2 079 | 105 | 0.00% | 0 | 0 | |||||
29.8.1995 | 12.92 | -5.00% | 2 132 | 165 | +9.00% | 0 | 0 | |||||
6.10.1995 | 10.68 | -4.98% | 2 510 | 235 | 0.00% | 0 | 0 | |||||
22.9.1995 | 11.70 | +0.68% | 4 329 | 370 | 0.00% | 0 | 0 | |||||
25.9.1995 | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | |||||
26.9.1995 | 12.25 | 0.00% | 11 025 | 900 | 0.00% | 0 | 0 | |||||
10.8.1995 | 12.83 | -4.96% | 25 660 | 2 000 | 0.00% | 0 | 0 | |||||
15.8.1995 | 13.00 | -3.48% | 26 000 | 2 000 | 0.00% | 0 | 0 | |||||
14.8.1995 | 13.47 | +4.98% | 134 700 | 10 000 | 0.00% | 0 | 0 |