ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	13.50	0.00%	14	1		0.00%	0	0
2.11.1995	17.82	-10.00%	36	2		0.00%	0	0
9.11.1995	21.56	+10.00%	453	21	16.00	-5.00%	806	50
18.8.1995	13.60	+4.93%	367	27		0.00%	0	0
15.9.1995	12.90	0.00%	387	30		0.00%	0	0
6.11.1995	19.60	+9.98%	608	31		0.00%	0	0
29.9.1995	13.10	+1.86%	590	45		+7.00%	0	0
13.9.1995	12.90	-0.15%	839	65		0.00%	0	0
23.10.1995	16.37	+9.93%	1 310	80
22.8.1995	13.60	0.00%	1 360	100		0.00%	0	0
30.10.1995	19.80	+10.00%	2 079	105		0.00%	0	0
29.8.1995	12.92	-5.00%	2 132	165		+9.00%	0	0
6.10.1995	10.68	-4.98%	2 510	235		0.00%	0	0
22.9.1995	11.70	+0.68%	4 329	370		0.00%	0	0
25.9.1995	12.25	+4.70%	6 125	500		0.00%	0	0
26.9.1995	12.25	0.00%	11 025	900		0.00%	0	0
10.8.1995	12.83	-4.96%	25 660	2 000		0.00%	0	0
15.8.1995	13.00	-3.48%	26 000	2 000		0.00%	0	0
14.8.1995	13.47	+4.98%	134 700	10 000		0.00%	0	0