ČKD POLYSERVIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	4.67	-9.84%	0	0	0.00	0.00%	0	0
29.1.1997	4.68	-4.87%	0	0		-9.09%	0
27.3.1997	4.74	-4.81%	0	0		0.00%	0
24.2.1997	4.86	+4.96%	0	0		+14.28%	0
28.1.1997	4.92	0.00%	0	0		-8.33%	0
27.1.1997	4.92	0.00%	0	0		0.00%	0
24.1.1997	4.92	-4.46%	836	170		0.00%	0
5.6.1996	4.92	0.00%	0	0		0.00%	0	0
4.6.1996	4.92	0.00%	0	0		0.00%	0	0
3.6.1996	4.92	-9.89%	167	34		0.00%	0	0
25.3.1997	4.98	-4.96%	0	0		0.00%	0
26.3.1997	4.98	0.00%	0	0		0.00%	0
25.2.1997	5.10	+4.93%	7 064	1 385		0.00%	0
30.10.1996	5.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	5.13	0.00%	0	0	0.00	-6.21%	0	0
25.10.1996	5.13	0.00%	0	0	0.00	-3.06%	0	0
24.10.1996	5.13	+9.85%	0	0	0.00	+10.00%	0	0
23.1.1997	5.15	-4.98%	0	0		0.00%	0
18.10.1996	5.18	0.00%	0	0		0.00%	0	0
17.10.1996	5.18	-9.91%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›