ČKD POLYSERVIS, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 4.63 | +4.98% | 0 | 0 | 3.50 | +16.66% | 875 | 250 | |||||
| 18.2.1997 | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | |||||
| 30.6.1997 | 2.00 | 0.00% | 42 | 21 | |||||||||
| 24.4.1997 | 1.00 | 0.00% | 80 | 80 | |||||||||
| 12.8.1997 | 1.00 | 50 | 50 | ||||||||||
| 14.8.1997 | 1.00 | 0.00% | 50 | 50 | |||||||||
| 26.8.1997 | 1.00 | 0.00% | 20 | 20 | |||||||||
| 21.10.1996 | 4.67 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 22.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 23.10.1996 | 4.67 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | |||||
| 24.10.1996 | 5.13 | +9.85% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | |||||
| 25.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | |||||
| 29.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | -6.21% | 0 | 0 | |||||
| 30.10.1996 | 5.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 5.64 | +9.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
