ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	10.89	+10.00%	741	68	8.00	-8.00%	272	34
24.1.1997	4.92	-4.46%	836	170		0.00%	0
13.9.1995	12.90	-0.15%	839	65		0.00%	0	0
3.3.1997	6.18	+4.92%	989	160		+19.00%	0
20.5.1996	6.06	-9.95%	1 133	187		0.00%	0	0
28.11.1996	6.00	0.00%	1 200	200		-16.66%	0
23.10.1995	16.37	+9.93%	1 310	80
15.8.1996	13.50	-10.00%	1 350	100		+7.00%	0	0
22.8.1995	13.60	0.00%	1 360	100		0.00%	0	0
12.8.1996	15.00	+3.66%	1 500	100		+7.00%	0	0
10.3.1997	7.86	+4.93%	1 949	248	7.00	+0.72%	2 919	420
30.10.1995	19.80	+10.00%	2 079	105		0.00%	0	0
29.8.1995	12.92	-5.00%	2 132	165		+9.00%	0	0
6.10.1995	10.68	-4.98%	2 510	235		0.00%	0	0
21.11.1996	6.00	0.00%	2 610	435		0.00%	0
4.7.1996	9.90	+10.00%	3 049	308		0.00%	0	0
28.2.1997	5.89	+4.99%	3 298	560	5.00	+8.93%	500	100
11.11.1996	6.00	+6.38%	3 390	565		0.00%	0
24.6.1996	8.00	+1.26%	4 000	500	8.00	0.00%	80	10
22.9.1995	11.70	+0.68%	4 329	370		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›