ČKD POLYSERVIS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 1.00 | 50 | 50 | |||||||||||
14.8.1997 | 1.00 | 0.00% | 50 | 50 | ||||||||||
26.8.1997 | 1.00 | 0.00% | 20 | 20 | ||||||||||
24.4.1997 | 1.00 | 0.00% | 80 | 80 | ||||||||||
30.6.1997 | 2.00 | 0.00% | 42 | 21 | ||||||||||
18.2.1997 | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
21.2.1997 | 4.63 | +4.98% | 0 | 0 | 3.50 | +16.66% | 875 | 250 | ||||||
19.2.1997 | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
2.12.1996 | 6.00 | 0.00% | 0 | 0 | 4.00 | 0.00% | 272 | 68 | ||||||
10.12.1996 | 6.00 | 0.00% | 0 | 0 | 4.50 | +12.50% | 45 | 10 | ||||||
28.2.1997 | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
5.3.1997 | 6.80 | +4.93% | 272 | 40 | 6.10 | +1.66% | 610 | 100 | ||||||
10.3.1997 | 7.86 | +4.93% | 1 949 | 248 | 7.00 | +0.72% | 2 919 | 420 | ||||||
12.3.1997 | 7.47 | -4.96% | 0 | 0 | 7.00 | +0.57% | 1 400 | 200 | ||||||
24.6.1996 | 8.00 | +1.26% | 4 000 | 500 | 8.00 | 0.00% | 80 | 10 | ||||||
25.6.1996 | 8.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
29.7.1996 | 10.89 | +10.00% | 741 | 68 | 8.00 | -8.00% | 272 | 34 | ||||||
17.12.1996 | 6.00 | 0.00% | 0 | 0 | 8.90 | -85.62% | 1 442 | 162 | ||||||
16.2.1996 | 17.47 | 0.00% | 0 | 0 | 11.50 | -4.00% | 230 | 20 | ||||||
15.2.1996 | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
|