ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	8.91	-10.00%	0	0		0.00%	0	0
19.8.1996	12.15	-10.00%	0	0		+5.00%	0	0
15.8.1996	13.50	-10.00%	1 350	100		+7.00%	0	0
18.4.1996	7.47	-10.00%	75	10		0.00%	0	0
2.11.1995	17.82	-10.00%	36	2		0.00%	0	0
23.11.1995	17.47	-9.99%	0	0		0.00%	0	0
12.9.1996	8.02	-9.98%	0	0		0.00%	0	0
4.3.1996	14.16	-9.98%	0	0		0.00%	0	0
16.9.1996	7.22	-9.97%	0	0		+11.00%	0	0
15.4.1996	8.30	-9.97%	415	50		0.00%	0	0
16.11.1995	19.41	-9.97%	0	0		0.00%	0	0
11.4.1996	9.22	-9.96%	0	0		+10.00%	0	0
25.3.1996	9.31	-9.96%	102	11		0.00%	0	0
11.3.1996	11.48	-9.96%	0	0		0.00%	0	0
22.8.1996	10.94	-9.95%	0	0		0.00%	0	0
20.5.1996	6.06	-9.95%	1 133	187		0.00%	0	0
7.3.1996	12.75	-9.95%	0	0		0.00%	0	0
29.2.1996	15.73	-9.95%	0	0		0.00%	0	0
30.9.1996	7.15	-9.94%	0	0		0.00%	0	0
14.3.1996	10.34	-9.93%	631	61		0.00%	0	0
‹‹ First 60     Next 20 ›