ČKD POLYSERVIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	6.00	0.00%	0	0		+550.00%	0
25.4.1997						+200.00%	0
27.8.1997						+100.00%	0
13.12.1996	6.00	0.00%	0	0		+86.76%	0
19.2.1997	4.20	+5.00%	0	0	4.00	+21.21%	120	30
4.4.1997						+20.00%	0
28.8.1995	13.60	0.00%	0	0		+20.00%	0	0
3.3.1997	6.18	+4.92%	989	160		+19.00%	0
21.2.1997	4.63	+4.98%	0	0	3.50	+16.66%	875	250
24.2.1997	4.86	+4.96%	0	0		+14.28%	0
6.3.1997	7.14	+5.00%	0	0		+13.11%	0
2.8.1996	11.97	0.00%	0	0		+13.00%	0	0
10.12.1996	6.00	0.00%	0	0	4.50	+12.50%	45	10
19.12.1996	6.00	0.00%	0	0		+11.11%	0
11.12.1996	6.00	0.00%	0	0		+11.11%	0
16.9.1996	7.22	-9.97%	0	0		+11.00%	0	0
5.8.1996	13.16	+9.94%	0	0		+11.00%	0	0
18.2.1997	4.00	+4.98%	0	0	3.30	+10.00%	66	20
20.12.1996	6.00	0.00%	0	0		+10.00%	0
24.10.1996	5.13	+9.85%	0	0	0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›