NISA JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NISA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-25.00%	0
30.12.1997					2.00		634	317
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+50.00%	0
19.12.1997					1.00	-33.33%	43	43
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+50.00%	0
5.12.1997					1.00	0.00%	881	881
4.12.1997						0.00%	0
3.12.1997					1.00	-50.00%	996	996
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+33.33%	0
27.11.1997						+50.00%	0
26.11.1997					1.00	0.00%	4	4
25.11.1997						0.00%	0
24.11.1997						-50.00%	0
21.11.1997						-34.42%	0
20.11.1997						-1.61%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+1.63%	0
7.11.1997						-1.61%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					3.10	+3.33%	16 740	5 400
20.10.1997					3.00	-25.00%	1 800	600
17.10.1997					4.00	0.00%	3 524	881
16.10.1997						0.00%	0
15.10.1997					4.00	-11.11%	472	118
14.10.1997					4.50	-10.00%	27	6
13.10.1997						0.00%	0
10.10.1997						+25.00%	0
9.10.1997						-94.82%	0
8.10.1997						+200.00%	0
7.10.1997						+999.99%	0
6.10.1997					1.00	0.00%	12	12
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›