NISA JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NISA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997						+999.99%	0
23.6.1999					3.00	+200.00%	0	0
8.10.1997						+200.00%	0
27.12.1996					3.00	+200.00%	129	43
17.10.1996					3.00	+200.00%	3 300	1 100
22.8.1997						+165.00%	0
30.3.1999					2.00	+100.00%	0	0
26.6.1998					0.00	+100.00%	0	0
14.1.1998					2.00	+100.00%	38 728	19 364
17.4.1997						+100.00%	0
5.6.1996						+100.00%	0	0
23.4.1996						+100.00%	0	0
27.7.1995						+100.00%	0	0
19.6.1995						+100.00%	0	0
26.5.1995						+100.00%	0	0
19.5.1995						+100.00%	0	0
14.10.1998					0.00	+66.00%	0	0
12.5.1999					3.00	+50.00%	0	0
14.12.1998					1.50	+50.00%	0	0
15.1.1998					3.00	+50.00%	30	10
22.12.1997						+50.00%	0
8.12.1997						+50.00%	0
27.11.1997						+50.00%	0
25.9.1997						+50.00%	0
25.2.1997						+50.00%	0
20.12.1996						+50.00%	0
10.12.1996						+50.00%	0
6.12.1996						+50.00%	0
14.11.1996						+50.00%	0
1.11.1996					1.50	+50.00%	5	3
31.7.1996						+50.00%	0	0
15.7.1996						+50.00%	0	0
24.6.1996						+50.00%	0	0
10.1.1996						+50.00%	0	0
14.11.1995					1.50	+50.00%	18	12
15.9.1995						+50.00%	0	0
22.7.1996						+47.00%	0	0
27.5.1997						+45.45%	0
15.9.1998					0.00	+39.86%	0	0
18.12.1998					2.00	+33.33%	0	0
28.9.1998					0.00	+33.33%	0	0
4.8.1998					0.00	+33.33%	0	0
28.11.1997						+33.33%	0
26.8.1997						+33.33%	0
13.3.1997						+33.33%	0
6.3.1997						+33.33%	0
4.11.1996						+33.33%	0
5.6.1997						+33.00%	0
18.12.1995						+33.00%	0	0
24.11.1995						+33.00%	0	0
15.11.1995						+33.00%	0	0
18.9.1995						+33.00%	0	0
7.9.1995					2.00	+33.00%	6	3
31.3.1999					2.50	+25.00%	0	0
23.11.1998					0.00	+25.00%	0	0
23.10.1998					0.00	+25.00%	0	0
4.6.1998					0.00	+25.00%	0	0
10.10.1997						+25.00%	0
27.8.1997						+25.00%	0
20.6.1997						+25.00%	0
‹‹ First 20    Next 60 ›