NOVÁ HUŤ OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 438.00 | -0.22% | 21 900 | 50 | 0.00% | 0 | ||||||||
| 26.3.1997 | 589.00 | +0.51% | 29 450 | 50 | +1.92% | 0 | ||||||||
| 25.3.1997 | 586.00 | +0.86% | 26 956 | 46 | +1.31% | 0 | ||||||||
| 24.3.1997 | 581.00 | +1.21% | 26 145 | 45 | +1.40% | 0 | ||||||||
| 3.4.1997 | 588.00 | +0.17% | 22 932 | 39 | 0.00% | 0 | ||||||||
| 27.3.1997 | 587.00 | -0.33% | 22 893 | 39 | +1.11% | 0 | ||||||||
| 13.5.1997 | 437.00 | +0.22% | 16 606 | 38 | -4.64% | 0 | ||||||||
| 3.6.1997 | 459.00 | +0.43% | 16 524 | 36 | 0.00% | 0 | ||||||||
| 29.5.1997 | 459.00 | -3.77% | 16 524 | 36 | 0.00% | 0 | ||||||||
| 21.4.1997 | 556.00 | -0.53% | 20 016 | 36 | -4.85% | 0 | ||||||||
| 21.3.1997 | 574.00 | +0.52% | 20 664 | 36 | 0.00% | 0 | ||||||||
| 30.5.1997 | 457.00 | -0.43% | 15 995 | 35 | -0.86% | 0 | ||||||||
| 16.5.1997 | 450.00 | +4.89% | 15 750 | 35 | -1.12% | 0 | ||||||||
| 12.5.1997 | 436.00 | -0.68% | 15 260 | 35 | -10.00% | 0 | ||||||||
| 3.3.1997 | 618.00 | -0.32% | 21 630 | 35 | +0.10% | 0 | ||||||||
| 26.2.1997 | 564.00 | +4.83% | 19 740 | 35 | +1.73% | 0 | ||||||||
| 23.5.1997 | 477.00 | +0.21% | 14 787 | 31 | +4.28% | 0 | ||||||||
| 14.5.1997 | 434.00 | -0.68% | 13 454 | 31 | -2.18% | 0 | ||||||||
| 19.3.1997 | 571.00 | +0.70% | 17 701 | 31 | +4.10% | 0 | ||||||||
| 12.3.1997 | 566.00 | +1.07% | 17 546 | 31 | -4.93% | 0 | ||||||||
| ||||||||||||||
