NOVÁ HUŤ OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 537.00 | -4.95% | 1 074 | 2 | +2.28% | 0 | ||||||||
| 10.4.1997 | 559.00 | -4.93% | 2 236 | 4 | 0.00% | 0 | ||||||||
| 16.7.1997 | 416.00 | -4.80% | 4 160 | 10 | 0.00% | 0 | ||||||||
| 10.3.1997 | 560.00 | +0.71% | 10 640 | 19 | 0.00% | 0 | ||||||||
| 20.5.1997 | 454.00 | +0.88% | 11 350 | 25 | 0.00% | 0 | ||||||||
| 15.5.1997 | 429.00 | -1.15% | 12 012 | 28 | 387.00 | -9.80% | 21 672 | 56 | ||||||
| 14.5.1997 | 434.00 | -0.68% | 13 454 | 31 | -2.18% | 0 | ||||||||
| 13.3.1997 | 567.00 | +0.17% | 14 742 | 26 | +2.73% | 0 | ||||||||
| 23.5.1997 | 477.00 | +0.21% | 14 787 | 31 | +4.28% | 0 | ||||||||
| 12.5.1997 | 436.00 | -0.68% | 15 260 | 35 | -10.00% | 0 | ||||||||
| 18.3.1997 | 567.00 | -0.35% | 15 309 | 27 | 503.00 | -6.98% | 70 923 | 141 | ||||||
| 16.5.1997 | 450.00 | +4.89% | 15 750 | 35 | -1.12% | 0 | ||||||||
| 13.2.1997 | 511.00 | +4.92% | 15 841 | 31 | -7.43% | 0 | ||||||||
| 30.5.1997 | 457.00 | -0.43% | 15 995 | 35 | -0.86% | 0 | ||||||||
| 14.3.1997 | 569.00 | +0.35% | 16 501 | 29 | +1.65% | 0 | ||||||||
| 29.5.1997 | 459.00 | -3.77% | 16 524 | 36 | 0.00% | 0 | ||||||||
| 3.6.1997 | 459.00 | +0.43% | 16 524 | 36 | 0.00% | 0 | ||||||||
| 13.5.1997 | 437.00 | +0.22% | 16 606 | 38 | -4.64% | 0 | ||||||||
| 5.3.1997 | 588.00 | -0.16% | 17 052 | 29 | +2.93% | 0 | ||||||||
| 12.3.1997 | 566.00 | +1.07% | 17 546 | 31 | -4.93% | 0 | ||||||||
| ||||||||||||||
