NOVÁ HUŤ OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 416.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 4 400 | 10 | ||||||
| 19.5.1997 | 450.00 | 0.00% | 0 | 0 | 420.00 | +9.76% | 10 080 | 24 | ||||||
| 16.6.1997 | 437.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 18.6.1997 | 437.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 23.5.1997 | 477.00 | +0.21% | 14 787 | 31 | +4.28% | 0 | ||||||||
| 19.3.1997 | 571.00 | +0.70% | 17 701 | 31 | +4.10% | 0 | ||||||||
| 8.12.1997 | 435.00 | +4.81% | 0 | 0 | +3.87% | 0 | ||||||||
| 21.5.1997 | 454.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 5.3.1997 | 588.00 | -0.16% | 17 052 | 29 | +2.93% | 0 | ||||||||
| 20.6.1997 | 437.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 13.3.1997 | 567.00 | +0.17% | 14 742 | 26 | +2.73% | 0 | ||||||||
| 20.3.1997 | 571.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 20.2.1997 | 537.00 | -4.95% | 1 074 | 2 | +2.28% | 0 | ||||||||
| 26.5.1997 | 477.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 26.3.1997 | 589.00 | +0.51% | 29 450 | 50 | +1.92% | 0 | ||||||||
| 9.12.1997 | 435.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 26.2.1997 | 564.00 | +4.83% | 19 740 | 35 | +1.73% | 0 | ||||||||
| 14.3.1997 | 569.00 | +0.35% | 16 501 | 29 | +1.65% | 0 | ||||||||
| 24.3.1997 | 581.00 | +1.21% | 26 145 | 45 | +1.40% | 0 | ||||||||
| 25.3.1997 | 586.00 | +0.86% | 26 956 | 46 | +1.31% | 0 | ||||||||
| ||||||||||||||
