NOVÁ HUŤ OSTRAVA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (456)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	469.00	0.00%	0	0		0.00%	0
30.1.1997	469.00	0.00%	0	0			0	0
29.1.1997	469.00	0.00%	0	0		0.00%	0
28.1.1997	469.00	0.00%	0	0		0.00%	0
9.4.1997	588.00	0.00%	0	0		0.00%	0
8.4.1997	588.00	0.00%	0	0		0.00%	0
7.4.1997	588.00	0.00%	0	0		0.00%	0
4.4.1997	588.00	0.00%	0	0		-0.07%	0
2.4.1997	587.00	0.00%	0	0		0.00%	0
1.4.1997	587.00	0.00%	0	0		0.00%	0
28.3.1997	587.00	0.00%	0	0		-0.34%	0
17.3.1997	569.00	0.00%	0	0		+1.01%	0
20.3.1997	571.00	0.00%	0	0		+2.33%	0
18.4.1997	559.00	0.00%	0	0		0.00%	0
17.4.1997	559.00	0.00%	0	0		0.00%	0
16.4.1997	559.00	0.00%	0	0		0.00%	0
15.4.1997	559.00	0.00%	0	0		0.00%	0
14.4.1997	559.00	0.00%	0	0		0.00%	0
11.4.1997	559.00	0.00%	0	0		0.00%	0
6.5.1997	439.00	0.00%	0	0		0.00%	0
24.4.1997	503.00	-4.91%	0	0		0.00%	0
23.4.1997	529.00	-4.85%	0	0		+0.96%	0
2.5.1997	433.00	-4.83%	0	0		0.00%	0
30.4.1997	455.00	-4.81%	0	0		0.00%	0
29.4.1997	478.00	0.00%	0	0		0.00%	0
28.4.1997	478.00	0.00%	0	0		0.00%	0
15.7.1997	437.00	0.00%	0	0		0.00%	0
14.7.1997	437.00	0.00%	0	0		0.00%	0
11.7.1997	437.00	0.00%	0	0			0	0
10.7.1997	437.00	0.00%	0	0	400.00	0.00%	6 000	15
9.7.1997	437.00	0.00%	0	0		0.00%	0
8.7.1997	437.00	0.00%	0	0		0.00%	0
7.7.1997	437.00	0.00%	0	0		0.00%	0
4.7.1997	437.00	0.00%	0	0		0.00%	0
3.7.1997	437.00	0.00%	0	0		0.00%	0
2.7.1997	437.00	0.00%	0	0		0.00%	0
1.7.1997	437.00	0.00%	0	0		0.00%	0
30.6.1997	437.00	0.00%	0	0		+0.42%	0
27.6.1997	437.00	0.00%	0	0		0.00%	0
26.6.1997	437.00	0.00%	0	0		0.00%	0
25.6.1997	437.00	0.00%	0	0			0	0
24.6.1997	437.00	0.00%	0	0		+0.42%	0
23.6.1997	437.00	0.00%	0	0		0.00%	0
20.6.1997	437.00	0.00%	0	0		+2.77%	0
19.6.1997	437.00	0.00%	0	0		-0.01%	0
18.6.1997	437.00	0.00%	0	0		+4.88%	0
17.6.1997	437.00	0.00%	0	0		-9.93%	0
16.6.1997	437.00	0.00%	0	0		+4.98%	0
13.6.1997	437.00	0.00%	0	0		0.00%	0
12.6.1997	437.00	0.00%	0	0		0.00%	0
11.6.1997	437.00	0.00%	0	0		0.00%	0
10.6.1997	437.00	0.00%	0	0		0.00%	0
9.6.1997	437.00	0.00%	0	0		-5.33%	0
6.6.1997	437.00	0.00%	0	0		-2.64%	0
5.6.1997	437.00	0.00%	0	0		0.00%	0
4.6.1997	437.00	-4.79%	0	0	422.30	-4.37%	12 247	29
19.5.1997	450.00	0.00%	0	0	420.00	+9.76%	10 080	24
21.5.1997	454.00	0.00%	0	0		+3.66%	0
2.6.1997	457.00	0.00%	0	0		-0.65%	0
28.5.1997	477.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›